| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 639.25 | 657.7 | 639.25 | 654.25 | 654.25 | +2.9 (+0.45%) | 2,773 |
| 12 Sep 2018 | INR | 641.05 | 661.95 | 637.75 | 651.35 | 651.35 | +0.8 (+0.12%) | 3,131 |
| 11 Sep 2018 | INR | 656 | 663.25 | 639.7 | 650.55 | 650.55 | -6.25 (-0.95%) | 2,474 |
| 10 Sep 2018 | INR | 665 | 665 | 655 | 656.8 | 656.8 | -8.1 (-1.22%) | 1,559 |
| 7 Sep 2018 | INR | 659.9 | 675 | 654 | 664.9 | 664.9 | +4.15 (+0.63%) | 2,441 |
| 6 Sep 2018 | INR | 641 | 665.05 | 635.1 | 660.75 | 660.75 | +27.9 (+4.41%) | 8,767 |
| 5 Sep 2018 | INR | 639.5 | 641.55 | 621 | 632.85 | 632.85 | -7.95 (-1.24%) | 6,474 |
| 4 Sep 2018 | INR | 660.05 | 664.05 | 629.2 | 640.8 | 640.8 | -18.8 (-2.85%) | 15,434 |
| 3 Sep 2018 | INR | 699.9 | 700.6 | 657 | 659.6 | 659.6 | -32.25 (-4.66%) | 13,340 |
| 31 Aug 2018 | INR | 690 | 709.9 | 686 | 691.85 | 691.85 | +3.5 (+0.51%) | 3,518 |
| 30 Aug 2018 | INR | 693 | 720 | 682 | 688.35 | 688.35 | -4 (-0.58%) | 16,239 |
| 29 Aug 2018 | INR | 704 | 720 | 690 | 692.35 | 692.35 | -7.55 (-1.08%) | 4,498 |
| 28 Aug 2018 | INR | 715 | 715 | 695 | 699.9 | 699.9 | -15.5 (-2.17%) | 7,182 |
| 27 Aug 2018 | INR | 710 | 731.95 | 708.85 | 715.4 | 715.4 | +5 (+0.70%) | 3,617 |
| 24 Aug 2018 | INR | 707 | 715.5 | 705 | 710.4 | 710.4 | +2.35 (+0.33%) | 151 |
| 23 Aug 2018 | INR | 709.4 | 722.9 | 707 | 708.05 | 708.05 | -6.6 (-0.92%) | 1,685 |
| 21 Aug 2018 | INR | 709.05 | 720 | 708.1 | 714.65 | 714.65 | +5.9 (+0.83%) | 888 |
| 20 Aug 2018 | INR | 712 | 717.6 | 706.15 | 708.75 | 708.75 | +0.25 (+0.04%) | 1,958 |
| 17 Aug 2018 | INR | 711.5 | 716 | 706.75 | 708.5 | 708.5 | -4.4 (-0.62%) | 470 |
| 16 Aug 2018 | INR | 715 | 720.7 | 711.6 | 712.9 | 712.9 | +3.5 (+0.49%) | 1,530 |
| 14 Aug 2018 | INR | 715 | 715 | 709 | 709.4 | 709.4 | -4 (-0.56%) | 1,455 |
| 13 Aug 2018 | INR | 732 | 732 | 708.1 | 713.4 | 713.4 | -2.6 (-0.36%) | 3,467 |
| 10 Aug 2018 | INR | 722 | 723.5 | 712.1 | 716 | 716 | -0.55 (-0.08%) | 729 |
| 9 Aug 2018 | INR | 728.85 | 728.85 | 715 | 716.55 | 716.55 | -5.2 (-0.72%) | 472 |
| 8 Aug 2018 | INR | 725 | 746.9 | 718.45 | 721.75 | 721.75 | -4 (-0.55%) | 1,392 |
| 7 Aug 2018 | INR | 739.95 | 739.95 | 722.55 | 725.75 | 725.75 | -7.35 (-1.00%) | 839 |
| 6 Aug 2018 | INR | 735.25 | 752.45 | 730 | 733.1 | 733.1 | -18.15 (-2.42%) | 599 |
| 3 Aug 2018 | INR | 757.95 | 758 | 740 | 751.25 | 751.25 | +2.2 (+0.29%) | 2,365 |
| 2 Aug 2018 | INR | 759.85 | 759.85 | 747.6 | 749.05 | 749.05 | -1.95 (-0.26%) | 878 |
| 1 Aug 2018 | INR | 732 | 757.45 | 732 | 751 | 751 | +25.15 (+3.46%) | 850 |
