| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 721.25 | 729 | 715 | 725.85 | 725.85 | +0.8 (+0.11%) | 957 |
| 30 Jul 2018 | INR | 724.9 | 734.35 | 720.25 | 725.05 | 725.05 | +6.8 (+0.95%) | 9,300 |
| 27 Jul 2018 | INR | 715.3 | 722.95 | 711.55 | 718.25 | 718.25 | -0.85 (-0.12%) | 347 |
| 26 Jul 2018 | INR | 720.25 | 723.15 | 719 | 719.1 | 719.1 | -1.1 (-0.15%) | 186 |
| 25 Jul 2018 | INR | 730 | 730 | 720 | 720.2 | 720.2 | -8.4 (-1.15%) | 610 |
| 24 Jul 2018 | INR | 732.75 | 734.9 | 719.05 | 728.6 | 728.6 | -6.5 (-0.88%) | 752 |
| 23 Jul 2018 | INR | 730 | 736.35 | 715 | 735.1 | 735.1 | +20.3 (+2.84%) | 374 |
| 20 Jul 2018 | INR | 722.25 | 723 | 711.1 | 714.8 | 714.8 | -3.55 (-0.49%) | 1,857 |
| 19 Jul 2018 | INR | 738.95 | 739 | 717.3 | 718.35 | 718.35 | -12.55 (-1.72%) | 424 |
| 18 Jul 2018 | INR | 738.9 | 739 | 727 | 730.9 | 730.9 | -0.6 (-0.08%) | 226 |
| 17 Jul 2018 | INR | 740 | 741.05 | 721.2 | 731.5 | 731.5 | +5.5 (+0.76%) | 427 |
| 16 Jul 2018 | INR | 739.9 | 740 | 725 | 726 | 726 | -5.65 (-0.77%) | 585 |
| 13 Jul 2018 | INR | 738.9 | 751.95 | 728 | 731.65 | 731.65 | -4.8 (-0.65%) | 769 |
| 12 Jul 2018 | INR | 723.1 | 739.45 | 720.1 | 736.45 | 736.45 | +13.15 (+1.82%) | 274 |
| 11 Jul 2018 | INR | 732.5 | 735 | 723 | 723.3 | 723.3 | -19.1 (-2.57%) | 917 |
| 10 Jul 2018 | INR | 747.4 | 757 | 730.05 | 742.4 | 742.4 | +1.4 (+0.19%) | 2,306 |
| 9 Jul 2018 | INR | 748.8 | 750.5 | 740.2 | 741 | 741 | -3.35 (-0.45%) | 1,010 |
| 6 Jul 2018 | INR | 741.05 | 765.05 | 734.4 | 744.35 | 744.35 | -2.4 (-0.32%) | 186,405 |
| 5 Jul 2018 | INR | 742.1 | 749 | 735.15 | 746.75 | 746.75 | -1.3 (-0.17%) | 300 |
| 4 Jul 2018 | INR | 743 | 749 | 727.85 | 748.05 | 748.05 | +5.55 (+0.75%) | 1,359 |
| 3 Jul 2018 | INR | 705.25 | 754 | 704.5 | 742.5 | 742.5 | +36.85 (+5.22%) | 1,927 |
| 2 Jul 2018 | INR | 723 | 726.4 | 703.05 | 705.65 | 705.65 | -11.05 (-1.54%) | 1,000 |
| 29 Jun 2018 | INR | 718.2 | 723 | 714.95 | 716.7 | 716.7 | -8.05 (-1.11%) | 1,118 |
| 28 Jun 2018 | INR | 730 | 730.7 | 715.5 | 724.75 | 724.75 | -11 (-1.50%) | 831 |
| 27 Jun 2018 | INR | 745.95 | 745.95 | 728 | 735.75 | 735.75 | -10.05 (-1.35%) | 928 |
| 26 Jun 2018 | INR | 750 | 752.95 | 741.4 | 745.8 | 745.8 | -4.8 (-0.64%) | 522 |
| 25 Jun 2018 | INR | 767.75 | 775.4 | 745.1 | 750.6 | 750.6 | -13.1 (-1.72%) | 624 |
| 22 Jun 2018 | INR | 741 | 771 | 737.6 | 763.7 | 763.7 | +29.85 (+4.07%) | 4,692 |
| 21 Jun 2018 | INR | 730 | 744.8 | 726.15 | 733.85 | 733.85 | +9 (+1.24%) | 1,145 |
| 20 Jun 2018 | INR | 735 | 740 | 716 | 724.85 | 724.85 | -3.9 (-0.54%) | 1,752 |
