Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3,050 | 3,067.95 | 3,005.8 | 3,013.85 | 3,013.85 | -37.2 (-1.22%) | 867 |
13 Oct 2023 | INR | 3,055.7 | 3,063.05 | 3,046 | 3,051.05 | 3,051.05 | -21.55 (-0.70%) | 341 |
12 Oct 2023 | INR | 3,050 | 3,080.95 | 3,041.95 | 3,072.6 | 3,072.6 | +15.7 (+0.51%) | 547 |
11 Oct 2023 | INR | 3,049.95 | 3,071.3 | 3,017 | 3,056.9 | 3,056.9 | +37.95 (+1.26%) | 1,236 |
10 Oct 2023 | INR | 3,040.05 | 3,040.05 | 2,982.75 | 3,018.95 | 3,018.95 | +26.5 (+0.89%) | 1,525 |
9 Oct 2023 | INR | 3,031 | 3,068.1 | 2,982.8 | 2,992.45 | 2,992.45 | -75.15 (-2.45%) | 1,311 |
6 Oct 2023 | INR | 3,063.7 | 3,077.85 | 3,050 | 3,067.6 | 3,067.6 | +14.95 (+0.49%) | 392 |
5 Oct 2023 | INR | 3,100.15 | 3,100.15 | 3,048.55 | 3,052.65 | 3,052.65 | -32.05 (-1.04%) | 1,001 |
4 Oct 2023 | INR | 3,062 | 3,099.85 | 3,051.15 | 3,084.7 | 3,084.7 | +17 (+0.55%) | 58,067 |
3 Oct 2023 | INR | 3,097.95 | 3,109.85 | 3,054 | 3,067.7 | 3,067.7 | -26.15 (-0.85%) | 807 |
29 Sep 2023 | INR | 3,138.65 | 3,138.65 | 3,080 | 3,093.85 | 3,093.85 | -35.1 (-1.12%) | 1,669 |
28 Sep 2023 | INR | 3,120 | 3,149 | 3,069.8 | 3,128.95 | 3,128.95 | +60.45 (+1.97%) | 2,100 |
27 Sep 2023 | INR | 3,135.9 | 3,135.9 | 3,062 | 3,068.5 | 3,068.5 | -14.7 (-0.48%) | 1,727 |
26 Sep 2023 | INR | 3,149.95 | 3,149.95 | 3,070 | 3,083.2 | 3,083.2 | -5.15 (-0.17%) | 756 |
25 Sep 2023 | INR | 3,089.75 | 3,100 | 3,035 | 3,088.35 | 3,088.35 | -3.45 (-0.11%) | 1,588 |
22 Sep 2023 | INR | 3,051.05 | 3,128.95 | 3,051.05 | 3,091.8 | 3,091.8 | -9.75 (-0.31%) | 632 |
21 Sep 2023 | INR | 3,182.3 | 3,182.3 | 3,091.3 | 3,101.55 | 3,101.55 | -36.95 (-1.18%) | 764 |
20 Sep 2023 | INR | 3,140.05 | 3,153.55 | 3,103.75 | 3,138.5 | 3,138.5 | -8.65 (-0.27%) | 1,020 |
18 Sep 2023 | INR | 3,178.65 | 3,189.7 | 3,135 | 3,147.15 | 3,147.15 | -21.95 (-0.69%) | 1,057 |
15 Sep 2023 | INR | 3,190.1 | 3,190.75 | 3,149.65 | 3,169.1 | 3,169.1 | -3.6 (-0.11%) | 724 |
14 Sep 2023 | INR | 3,177.05 | 3,203.15 | 3,143.35 | 3,172.7 | 3,172.7 | +7.85 (+0.25%) | 1,093 |
13 Sep 2023 | INR | 3,186.2 | 3,189.8 | 3,151.5 | 3,164.85 | 3,164.85 | +8.2 (+0.26%) | 777 |
12 Sep 2023 | INR | 3,302.45 | 3,302.45 | 3,144.3 | 3,156.65 | 3,156.65 | -76.75 (-2.37%) | 1,816 |
11 Sep 2023 | INR | 3,205.05 | 3,265 | 3,200 | 3,233.4 | 3,233.4 | +31.7 (+0.99%) | 5,665 |
8 Sep 2023 | INR | 3,235.95 | 3,235.95 | 3,186 | 3,201.7 | 3,201.7 | -21.8 (-0.68%) | 2,326 |
7 Sep 2023 | INR | 3,225.95 | 3,232.3 | 3,182.9 | 3,223.5 | 3,223.5 | +20.9 (+0.65%) | 4,678 |
6 Sep 2023 | INR | 3,160.05 | 3,219.8 | 3,160.05 | 3,202.6 | 3,202.6 | +48.95 (+1.55%) | 4,509 |
5 Sep 2023 | INR | 3,197.95 | 3,204.8 | 3,097.3 | 3,153.65 | 3,153.65 | -8.35 (-0.26%) | 5,042 |
4 Sep 2023 | INR | 3,200.7 | 3,224.8 | 3,155 | 3,162 | 3,162 | -36 (-1.13%) | 6,473 |
1 Sep 2023 | INR | 3,256.4 | 3,264.55 | 3,192.1 | 3,198 | 3,198 | -70.5 (-2.16%) | 2,751 |