| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 675 | 696.2 | 666.05 | 677.9 | 677.9 | -9.95 (-1.45%) | 1,330 |
| 10 Aug 2017 | INR | 676.8 | 693.25 | 676.8 | 687.85 | 687.85 | +7.4 (+1.09%) | 3,258 |
| 9 Aug 2017 | INR | 685 | 691.9 | 677.7 | 680.45 | 680.45 | -10.95 (-1.58%) | 2,185 |
| 8 Aug 2017 | INR | 709.2 | 715 | 684 | 691.4 | 691.4 | -17.4 (-2.45%) | 5,137 |
| 7 Aug 2017 | INR | 707.05 | 715.1 | 703.55 | 708.8 | 708.8 | +6.8 (+0.97%) | 2,371 |
| 4 Aug 2017 | INR | 715.95 | 719 | 691 | 702 | 702 | -11.8 (-1.65%) | 1,379 |
| 3 Aug 2017 | INR | 717.95 | 722.95 | 711.5 | 713.8 | 713.8 | +0.2 (+0.03%) | 973 |
| 2 Aug 2017 | INR | 720.7 | 725.9 | 712.05 | 713.6 | 713.6 | -6.95 (-0.96%) | 5,769 |
| 1 Aug 2017 | INR | 727.95 | 729.65 | 717 | 720.55 | 720.55 | +4.5 (+0.63%) | 2,924 |
| 31 Jul 2017 | INR | 734 | 735.5 | 711.55 | 716.05 | 716.05 | -18.95 (-2.58%) | 3,451 |
| 28 Jul 2017 | INR | 726 | 742 | 720.5 | 735 | 735 | +4.65 (+0.64%) | 2,848 |
| 27 Jul 2017 | INR | 722.65 | 735.95 | 717 | 730.35 | 730.35 | +6.55 (+0.90%) | 5,810 |
| 26 Jul 2017 | INR | 717.05 | 740 | 715.5 | 723.8 | 723.8 | +13.45 (+1.89%) | 3,971 |
| 25 Jul 2017 | INR | 719.9 | 720 | 706 | 710.35 | 710.35 | -9.25 (-1.29%) | 7,055 |
| 24 Jul 2017 | INR | 727 | 739.35 | 715.25 | 719.6 | 719.6 | -3.8 (-0.53%) | 5,082 |
| 21 Jul 2017 | INR | 738.75 | 739.55 | 721.75 | 723.4 | 723.4 | -16.95 (-2.29%) | 7,385 |
| 20 Jul 2017 | INR | 762.2 | 764.5 | 737.1 | 740.35 | 740.35 | -27.3 (-3.56%) | 14,954 |
| 19 Jul 2017 | INR | 717.8 | 779.9 | 713.2 | 767.65 | 767.65 | +55.6 (+7.81%) | 55,013 |
| 18 Jul 2017 | INR | 704 | 723.55 | 700.2 | 712.05 | 712.05 | +4.15 (+0.59%) | 5,895 |
| 17 Jul 2017 | INR | 708.75 | 742.95 | 706 | 707.9 | 707.9 | -5.5 (-0.77%) | 13,071 |
| 14 Jul 2017 | INR | 723 | 728.35 | 708.5 | 713.4 | 713.4 | -10.5 (-1.45%) | 7,432 |
| 13 Jul 2017 | INR | 742.45 | 744.7 | 721.2 | 723.9 | 723.9 | -16.3 (-2.20%) | 11,494 |
| 12 Jul 2017 | INR | 752.45 | 757.4 | 736.05 | 740.2 | 740.2 | -10.1 (-1.35%) | 12,555 |
| 11 Jul 2017 | INR | 769.4 | 783.1 | 745.45 | 750.3 | 750.3 | -14.7 (-1.92%) | 17,034 |
| 10 Jul 2017 | INR | 763.1 | 770 | 751 | 765 | 765 | +5.1 (+0.67%) | 20,270 |
| 7 Jul 2017 | INR | 775 | 783.5 | 758 | 759.9 | 759.9 | -18.05 (-2.32%) | 15,720 |
| 6 Jul 2017 | INR | 783.45 | 815.4 | 773.1 | 777.95 | 777.95 | -1.05 (-0.13%) | 80,510 |
| 5 Jul 2017 | INR | 693 | 795 | 681.1 | 779 | 779 | +103.05 (+15.25%) | 163,585 |
| 4 Jul 2017 | INR | 676.5 | 682.45 | 666 | 675.95 | 675.95 | +6.15 (+0.92%) | 2,183 |
| 3 Jul 2017 | INR | 666.65 | 682.45 | 661 | 669.8 | 669.8 | +2.75 (+0.41%) | 3,714 |
