| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,210.05 | 3,311.1 | 3,187.3 | 3,268.5 | 3,268.5 | +69.1 (+2.16%) | 3,554 |
| 30 Aug 2023 | INR | 3,194.5 | 3,205.7 | 3,175.75 | 3,199.4 | 3,199.4 | +10.4 (+0.33%) | 869 |
| 29 Aug 2023 | INR | 3,182.05 | 3,200 | 3,172.2 | 3,189 | 3,189 | +3.25 (+0.10%) | 982 |
| 28 Aug 2023 | INR | 3,205.05 | 3,232.85 | 3,172.55 | 3,185.75 | 3,185.75 | -18.4 (-0.57%) | 2,834 |
| 25 Aug 2023 | INR | 3,207 | 3,227.55 | 3,187.2 | 3,204.15 | 3,204.15 | -2.3 (-0.07%) | 1,044 |
| 24 Aug 2023 | INR | 3,249.95 | 3,262.15 | 3,200.05 | 3,206.45 | 3,206.45 | -27.45 (-0.85%) | 1,283 |
| 23 Aug 2023 | INR | 3,239 | 3,400 | 3,174.25 | 3,233.9 | 3,233.9 | +19.95 (+0.62%) | 5,076 |
| 22 Aug 2023 | INR | 3,177.3 | 3,233.05 | 3,170.85 | 3,213.95 | 3,213.95 | +48.95 (+1.55%) | 2,168 |
| 21 Aug 2023 | INR | 3,205.65 | 3,225.25 | 3,142 | 3,165 | 3,165 | -40.65 (-1.27%) | 2,921 |
| 18 Aug 2023 | INR | 3,190.05 | 3,214.85 | 3,154 | 3,205.65 | 3,205.65 | -7.35 (-0.23%) | 2,580 |
| 17 Aug 2023 | INR | 3,189.95 | 3,224.9 | 3,158.65 | 3,213 | 3,213 | +64 (+2.03%) | 2,216 |
| 16 Aug 2023 | INR | 3,220.05 | 3,238.2 | 3,132 | 3,149 | 3,149 | -67.25 (-2.09%) | 2,943 |
| 14 Aug 2023 | INR | 3,230 | 3,330 | 3,208.2 | 3,216.25 | 3,216.25 | -178.9 (-5.27%) | 12,424 |
| 11 Aug 2023 | INR | 3,388.4 | 3,427 | 3,363.5 | 3,395.15 | 3,395.15 | +26.45 (+0.79%) | 1,896 |
| 10 Aug 2023 | INR | 3,426.2 | 3,440 | 3,363 | 3,368.7 | 3,368.7 | -69.1 (-2.01%) | 2,183 |
| 9 Aug 2023 | INR | 3,424 | 3,449.8 | 3,375 | 3,437.8 | 3,437.8 | +39.15 (+1.15%) | 724 |
| 8 Aug 2023 | INR | 3,348.8 | 3,437 | 3,348.8 | 3,398.65 | 3,398.65 | +37.45 (+1.11%) | 2,743 |
| 7 Aug 2023 | INR | 3,397.35 | 3,397.35 | 3,340 | 3,361.2 | 3,361.2 | -28.4 (-0.84%) | 836 |
| 4 Aug 2023 | INR | 3,465.4 | 3,465.4 | 3,375.45 | 3,389.6 | 3,389.6 | -63.4 (-1.84%) | 2,071 |
| 3 Aug 2023 | INR | 3,456.55 | 3,477.55 | 3,411 | 3,453 | 3,453 | -16.25 (-0.47%) | 1,764 |
| 2 Aug 2023 | INR | 3,537.1 | 3,537.1 | 3,440 | 3,469.25 | 3,469.25 | -65.65 (-1.86%) | 3,930 |
| 1 Aug 2023 | INR | 3,534.75 | 3,567.5 | 3,499.35 | 3,534.9 | 3,534.9 | +19 (+0.54%) | 3,106 |
| 31 Jul 2023 | INR | 3,421.95 | 3,525 | 3,375.75 | 3,515.9 | 3,515.9 | +141.85 (+4.20%) | 3,858 |
| 28 Jul 2023 | INR | 3,397.95 | 3,424.95 | 3,319.1 | 3,374.05 | 3,374.05 | +59.35 (+1.79%) | 5,781 |
| 27 Jul 2023 | INR | 3,276.05 | 3,332.35 | 3,276.05 | 3,314.7 | 3,314.7 | +18.8 (+0.57%) | 901 |
| 26 Jul 2023 | INR | 3,297.95 | 3,309.95 | 3,276.5 | 3,295.9 | 3,295.9 | +23.8 (+0.73%) | 3,061 |
| 25 Jul 2023 | INR | 3,222.05 | 3,291 | 3,222.05 | 3,272.1 | 3,272.1 | +59.5 (+1.85%) | 2,987 |
| 24 Jul 2023 | INR | 3,238.9 | 3,268.95 | 3,200 | 3,212.6 | 3,212.6 | -27.6 (-0.85%) | 3,000 |
| 21 Jul 2023 | INR | 3,250.05 | 3,317.25 | 3,231.05 | 3,240.2 | 3,240.2 | -27.4 (-0.84%) | 1,998 |
| 20 Jul 2023 | INR | 3,324.7 | 3,346.55 | 3,262.05 | 3,267.6 | 3,267.6 | -62.25 (-1.87%) | 3,205 |
