| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,347.7 | 3,375.8 | 3,320 | 3,329.85 | 3,329.85 | -8.45 (-0.25%) | 848 |
| 18 Jul 2023 | INR | 3,380.1 | 3,400.65 | 3,321.1 | 3,338.3 | 3,338.3 | -37.8 (-1.12%) | 2,261 |
| 17 Jul 2023 | INR | 3,477.1 | 3,477.1 | 3,337.75 | 3,376.1 | 3,376.1 | -58.9 (-1.71%) | 6,215 |
| 14 Jul 2023 | INR | 3,466.45 | 3,484.55 | 3,424.45 | 3,435 | 3,435 | -35.15 (-1.01%) | 2,363 |
| 13 Jul 2023 | INR | 3,451.5 | 3,488.75 | 3,422.65 | 3,470.15 | 3,470.15 | +24.35 (+0.71%) | 1,690 |
| 12 Jul 2023 | INR | 3,401 | 3,465 | 3,369.45 | 3,445.8 | 3,445.8 | +67 (+1.98%) | 2,246 |
| 11 Jul 2023 | INR | 3,419.95 | 3,419.95 | 3,350.35 | 3,378.8 | 3,378.8 | -2.1 (-0.06%) | 1,688 |
| 10 Jul 2023 | INR | 3,309.95 | 3,400.6 | 3,309.95 | 3,380.9 | 3,380.9 | +71 (+2.15%) | 1,910 |
| 7 Jul 2023 | INR | 3,280.05 | 3,333 | 3,255 | 3,309.9 | 3,309.9 | +22.05 (+0.67%) | 2,669 |
| 6 Jul 2023 | INR | 3,320.05 | 3,345 | 3,271 | 3,287.85 | 3,287.85 | -44.15 (-1.33%) | 2,774 |
| 5 Jul 2023 | INR | 3,300.05 | 3,350.6 | 3,300.05 | 3,332 | 3,332 | -3.4 (-0.10%) | 2,535 |
| 4 Jul 2023 | INR | 3,385.05 | 3,392.5 | 3,305 | 3,335.4 | 3,335.4 | -50.35 (-1.49%) | 1,668 |
| 3 Jul 2023 | INR | 3,430 | 3,430 | 3,375 | 3,385.75 | 3,385.75 | -43.55 (-1.27%) | 3,051 |
| 30 Jun 2023 | INR | 3,415.85 | 3,460.75 | 3,406.15 | 3,429.3 | 3,429.3 | +26 (+0.76%) | 3,484 |
| 28 Jun 2023 | INR | 3,454.7 | 3,454.7 | 3,385.5 | 3,403.3 | 3,403.3 | -22.6 (-0.66%) | 2,086 |
| 27 Jun 2023 | INR | 3,354.35 | 3,449.35 | 3,347.75 | 3,425.9 | 3,425.9 | +78.45 (+2.34%) | 14,849 |
| 26 Jun 2023 | INR | 3,271.05 | 3,360 | 3,266.05 | 3,347.45 | 3,347.45 | +51.5 (+1.56%) | 4,356 |
| 23 Jun 2023 | INR | 3,240.05 | 3,315.9 | 3,206.05 | 3,295.95 | 3,295.95 | +47.45 (+1.46%) | 6,621 |
| 22 Jun 2023 | INR | 3,307.95 | 3,307.95 | 3,205.85 | 3,248.5 | 3,248.5 | -22.9 (-0.70%) | 6,378 |
| 21 Jun 2023 | INR | 3,262.95 | 3,328.6 | 3,207 | 3,271.4 | 3,271.4 | +21.7 (+0.67%) | 20,456 |
| 20 Jun 2023 | INR | 3,198 | 3,266.05 | 3,100.3 | 3,249.7 | 3,249.7 | -235.8 (-6.77%) | 9,070,722 |
| 19 Jun 2023 | INR | 3,575.95 | 3,575.95 | 3,457.75 | 3,485.5 | 3,485.5 | -8.9 (-0.25%) | 2,989 |
| 16 Jun 2023 | INR | 3,449.85 | 3,515.35 | 3,421.65 | 3,494.4 | 3,494.4 | +44.05 (+1.28%) | 2,051 |
| 15 Jun 2023 | INR | 3,403.05 | 3,479.25 | 3,394.4 | 3,450.35 | 3,450.35 | -0.25 (-0.01%) | 3,082 |
| 14 Jun 2023 | INR | 3,484.6 | 3,488.35 | 3,428.65 | 3,450.6 | 3,450.6 | -13.2 (-0.38%) | 703 |
| 13 Jun 2023 | INR | 3,472.9 | 3,497.15 | 3,428.15 | 3,463.8 | 3,463.8 | -9.55 (-0.27%) | 1,622 |
| 12 Jun 2023 | INR | 3,394.85 | 3,515.35 | 3,380.1 | 3,473.35 | 3,473.35 | +78.55 (+2.31%) | 5,616 |
| 9 Jun 2023 | INR | 3,379.25 | 3,407.65 | 3,332.3 | 3,394.8 | 3,394.8 | +15.55 (+0.46%) | 1,021 |
| 8 Jun 2023 | INR | 3,468.5 | 3,468.5 | 3,371 | 3,379.25 | 3,379.25 | -37.9 (-1.11%) | 711 |
| 7 Jun 2023 | INR | 3,380.4 | 3,449.2 | 3,360.05 | 3,417.15 | 3,417.15 | +37.05 (+1.10%) | 1,546 |
