| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,335 | 3,392.35 | 3,325.7 | 3,380.1 | 3,380.1 | +28.15 (+0.84%) | 1,631 |
| 5 Jun 2023 | INR | 3,349.85 | 3,375 | 3,317.95 | 3,351.95 | 3,351.95 | +0.95 (+0.03%) | 916 |
| 2 Jun 2023 | INR | 3,349.95 | 3,371.15 | 3,328.35 | 3,351 | 3,351 | +25.75 (+0.77%) | 568 |
| 1 Jun 2023 | INR | 3,225.4 | 3,338.3 | 3,225.4 | 3,325.25 | 3,325.25 | +18.1 (+0.55%) | 2,918 |
| 31 May 2023 | INR | 3,219.15 | 3,366 | 3,219.15 | 3,307.15 | 3,307.15 | +85.3 (+2.65%) | 3,807 |
| 30 May 2023 | INR | 3,174.6 | 3,230 | 3,174 | 3,221.85 | 3,221.85 | +39.65 (+1.25%) | 1,464 |
| 29 May 2023 | INR | 3,120.05 | 3,213.65 | 3,118.9 | 3,182.2 | 3,182.2 | +42.15 (+1.34%) | 2,105 |
| 26 May 2023 | INR | 3,126.1 | 3,157.4 | 3,112.6 | 3,140.05 | 3,140.05 | +21.15 (+0.68%) | 613 |
| 25 May 2023 | INR | 3,249.95 | 3,249.95 | 3,083.65 | 3,118.9 | 3,118.9 | -13.25 (-0.42%) | 701 |
| 24 May 2023 | INR | 3,199.4 | 3,219.35 | 3,118.9 | 3,132.15 | 3,132.15 | -48.45 (-1.52%) | 1,703 |
| 23 May 2023 | INR | 3,239.7 | 3,290 | 3,174.75 | 3,180.6 | 3,180.6 | -56.5 (-1.75%) | 906 |
| 22 May 2023 | INR | 3,178.3 | 3,249.9 | 3,160.9 | 3,237.1 | 3,237.1 | +49.35 (+1.55%) | 1,024 |
| 19 May 2023 | INR | 3,284.95 | 3,284.95 | 3,178 | 3,187.75 | 3,187.75 | -44.8 (-1.39%) | 1,621 |
| 18 May 2023 | INR | 3,183.15 | 3,396 | 3,183.15 | 3,232.55 | 3,232.55 | +63.95 (+2.02%) | 10,177 |
| 17 May 2023 | INR | 3,230 | 3,254.4 | 3,119.8 | 3,168.6 | 3,168.6 | -53.15 (-1.65%) | 3,604 |
| 16 May 2023 | INR | 3,026.35 | 3,240 | 3,026.35 | 3,221.75 | 3,221.75 | +70.35 (+2.23%) | 1,848 |
| 15 May 2023 | INR | 3,163.2 | 3,165 | 3,128.8 | 3,151.4 | 3,151.4 | -8.4 (-0.27%) | 2,027 |
| 12 May 2023 | INR | 3,124.1 | 3,173.7 | 3,124.1 | 3,159.8 | 3,159.8 | -1.95 (-0.06%) | 875 |
| 11 May 2023 | INR | 3,149.95 | 3,168.95 | 3,121.2 | 3,161.75 | 3,161.75 | +33.65 (+1.08%) | 1,663 |
| 10 May 2023 | INR | 3,149.95 | 3,161 | 3,098 | 3,128.1 | 3,128.1 | +2.25 (+0.07%) | 1,286 |
| 9 May 2023 | INR | 3,071.7 | 3,140 | 3,068.5 | 3,125.85 | 3,125.85 | +36.15 (+1.17%) | 2,699 |
| 8 May 2023 | INR | 3,044.7 | 3,106.7 | 3,007 | 3,089.7 | 3,089.7 | +59.15 (+1.95%) | 2,174 |
| 5 May 2023 | INR | 3,054.5 | 3,055.95 | 3,015.1 | 3,030.55 | 3,030.55 | -22.85 (-0.75%) | 2,290 |
| 4 May 2023 | INR | 2,978.7 | 3,199 | 2,975.1 | 3,053.4 | 3,053.4 | +91.85 (+3.10%) | 16,571 |
| 3 May 2023 | INR | 2,929 | 2,985 | 2,929 | 2,961.55 | 2,961.55 | +48.55 (+1.67%) | 1,408 |
| 2 May 2023 | INR | 2,996.3 | 3,022 | 2,885.05 | 2,913 | 2,913 | -68.35 (-2.29%) | 3,778 |
| 28 Apr 2023 | INR | 2,952 | 3,021 | 2,952 | 2,981.35 | 2,981.35 | +4.55 (+0.15%) | 2,651 |
| 27 Apr 2023 | INR | 2,951.5 | 2,999 | 2,951.5 | 2,976.8 | 2,976.8 | +34.45 (+1.17%) | 6,072 |
| 26 Apr 2023 | INR | 2,920.05 | 2,956.75 | 2,916.75 | 2,942.35 | 2,942.35 | +21.4 (+0.73%) | 839 |
| 25 Apr 2023 | INR | 2,902.05 | 2,988.95 | 2,902.05 | 2,920.95 | 2,920.95 | -38.15 (-1.29%) | 3,405 |
