Timken India Ltd Recent Share Price (BSE:522113)

BSE:522113 - Timken India Ltd. Timken India Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,986.8	2,999.95	2,939	2,959.1	2,959.1	-18.65 (-0.63%)	1,228
21 Apr 2023	INR	2,972.95	2,993	2,917.95	2,977.75	2,977.75	+37.95 (+1.29%)	3,594
20 Apr 2023	INR	3,010.05	3,023.7	2,918	2,939.8	2,939.8	-90.1 (-2.97%)	5,033
19 Apr 2023	INR	2,965.05	3,040.5	2,965.05	3,029.9	3,029.9	+12.45 (+0.41%)	1,249
18 Apr 2023	INR	2,903.85	3,046.7	2,903.85	3,017.45	3,017.45	+111.15 (+3.82%)	2,880
17 Apr 2023	INR	2,954.25	2,954.25	2,865	2,906.3	2,906.3	-69.35 (-2.33%)	4,950
13 Apr 2023	INR	2,998.95	3,006.55	2,949.1	2,975.65	2,975.65	0.0 (0.0%)	1,416
12 Apr 2023	INR	3,004.4	3,004.4	2,925	2,975.65	2,975.65	+24 (+0.81%)	2,693
11 Apr 2023	INR	2,915	2,966.35	2,904.35	2,951.65	2,951.65	+15.75 (+0.54%)	3,253
10 Apr 2023	INR	2,913.85	2,940.85	2,897.8	2,935.9	2,935.9	+22.05 (+0.76%)	948
6 Apr 2023	INR	2,872.5	2,933	2,848.35	2,913.85	2,913.85	+32 (+1.11%)	2,691
5 Apr 2023	INR	2,752	2,888	2,730	2,881.85	2,881.85	+116.1 (+4.20%)	4,980
3 Apr 2023	INR	2,718.4	2,780	2,704.6	2,765.75	2,765.75	-12.25 (-0.44%)	4,653
31 Mar 2023	INR	2,773	2,814.1	2,685	2,778	2,778	+4.95 (+0.18%)	9,604
29 Mar 2023	INR	2,726.8	2,820.15	2,658.7	2,773.05	2,773.05	+22.1 (+0.80%)	5,007
28 Mar 2023	INR	2,914.95	2,914.95	2,737.8	2,750.95	2,750.95	-9.05 (-0.33%)	2,051
27 Mar 2023	INR	2,808.65	2,808.65	2,747.05	2,760	2,760	-34.15 (-1.22%)	200,804
24 Mar 2023	INR	2,778.5	2,870	2,727.95	2,794.15	2,794.15	+31.95 (+1.16%)	2,768
23 Mar 2023	INR	2,785.85	2,813.8	2,752.2	2,762.2	2,762.2	-35.7 (-1.28%)	918
22 Mar 2023	INR	2,751.1	2,815	2,750.45	2,797.9	2,797.9	+33.35 (+1.21%)	1,249
21 Mar 2023	INR	2,734.05	2,781.95	2,731.05	2,764.55	2,764.55	+33.5 (+1.23%)	2,168
20 Mar 2023	INR	2,745.8	2,748.55	2,709.85	2,731.05	2,731.05	-28 (-1.01%)	1,885
17 Mar 2023	INR	2,848.75	2,886.05	2,742	2,759.05	2,759.05	-82.15 (-2.89%)	2,792
16 Mar 2023	INR	2,851.95	2,852	2,760	2,841.2	2,841.2	+38.1 (+1.36%)	2,015
15 Mar 2023	INR	2,749.45	2,823.5	2,734	2,803.1	2,803.1	+79.95 (+2.94%)	1,486
14 Mar 2023	INR	2,760.05	2,783.2	2,673.55	2,723.15	2,723.15	-50.75 (-1.83%)	3,158
13 Mar 2023	INR	2,805.05	2,839.55	2,756	2,773.9	2,773.9	-50.15 (-1.78%)	4,109
10 Mar 2023	INR	2,812.05	2,851.15	2,805.05	2,824.05	2,824.05	-4.8 (-0.17%)	700
9 Mar 2023	INR	2,840.9	2,890	2,822.85	2,828.85	2,828.85	-16.75 (-0.59%)	1,556
8 Mar 2023	INR	2,835.05	2,902.85	2,835.05	2,845.6	2,845.6	-28.5 (-0.99%)	3,258

First
7
8
9
10
11
Last

See Xignite Response |