| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 165.05 | 167 | 164.45 | 165.6 | 165.6 | +0.8 (+0.49%) | 7,757 |
| 7 May 2013 | INR | 166 | 169.5 | 164 | 164.8 | 164.8 | -1.05 (-0.63%) | 13,412 |
| 6 May 2013 | INR | 160.25 | 166.85 | 160.15 | 165.85 | 165.85 | +5 (+3.11%) | 25,518 |
| 3 May 2013 | INR | 160 | 164.3 | 159.5 | 160.85 | 160.85 | +0.9 (+0.56%) | 14,431 |
| 2 May 2013 | INR | 160.45 | 163.7 | 159.45 | 159.95 | 159.95 | -0.15 (-0.09%) | 8,626 |
| 30 Apr 2013 | INR | 159.45 | 164 | 159.15 | 160.1 | 160.1 | +1.4 (+0.88%) | 13,627 |
| 29 Apr 2013 | INR | 160 | 161.55 | 158.05 | 158.7 | 158.7 | -0.9 (-0.56%) | 7,018 |
| 26 Apr 2013 | INR | 160.75 | 163.9 | 158.65 | 159.6 | 159.6 | -0.6 (-0.37%) | 10,274 |
| 25 Apr 2013 | INR | 162.45 | 164.85 | 158.2 | 160.2 | 160.2 | -1.2 (-0.74%) | 9,091 |
| 23 Apr 2013 | INR | 157 | 171.45 | 157 | 161.4 | 161.4 | +1.95 (+1.22%) | 79,384 |
| 22 Apr 2013 | INR | 150.9 | 162.5 | 150.1 | 159.45 | 159.45 | +9.6 (+6.41%) | 82,191 |
| 18 Apr 2013 | INR | 150 | 151.85 | 149 | 149.85 | 149.85 | -0.45 (-0.30%) | 178,289 |
| 17 Apr 2013 | INR | 153 | 156 | 150 | 150.3 | 150.3 | -1.75 (-1.15%) | 9,427 |
| 16 Apr 2013 | INR | 150 | 154.8 | 149.65 | 152.05 | 152.05 | +1.2 (+0.80%) | 9,196 |
| 15 Apr 2013 | INR | 151 | 152.45 | 149.5 | 150.85 | 150.85 | +1.1 (+0.73%) | 7,591 |
| 12 Apr 2013 | INR | 150.5 | 151.5 | 147.8 | 149.75 | 149.75 | -1 (-0.66%) | 8,110 |
| 11 Apr 2013 | INR | 156.4 | 156.4 | 150.1 | 150.75 | 150.75 | -3.7 (-2.40%) | 9,709 |
| 10 Apr 2013 | INR | 149.85 | 157.25 | 149.05 | 154.45 | 154.45 | +4.4 (+2.93%) | 92,831 |
| 9 Apr 2013 | INR | 151.85 | 152.45 | 148.5 | 150.05 | 150.05 | -0.35 (-0.23%) | 20,666 |
| 8 Apr 2013 | INR | 151.7 | 152.9 | 149 | 150.4 | 150.4 | +0.25 (+0.17%) | 9,433 |
| 5 Apr 2013 | INR | 150 | 158.45 | 147.05 | 150.15 | 150.15 | -1.9 (-1.25%) | 103,212 |
| 4 Apr 2013 | INR | 141.7 | 153.95 | 141.7 | 152.05 | 152.05 | +7.5 (+5.19%) | 257,194 |
| 3 Apr 2013 | INR | 139.2 | 150.3 | 137.55 | 144.55 | 144.55 | +2.75 (+1.94%) | 184,619 |
| 2 Apr 2013 | INR | 135 | 147.4 | 133 | 141.8 | 141.8 | +0.3 (+0.21%) | 137,806 |
| 1 Apr 2013 | INR | 135.05 | 143.3 | 134.3 | 141.5 | 141.5 | +7.35 (+5.48%) | 50,173 |
| 28 Mar 2013 | INR | 135.4 | 138.15 | 132.15 | 134.15 | 134.15 | -1.85 (-1.36%) | 15,261 |
| 26 Mar 2013 | INR | 137.2 | 139.7 | 135 | 136 | 136 | -1.15 (-0.84%) | 21,308 |
| 25 Mar 2013 | INR | 133 | 143.8 | 132.65 | 137.15 | 137.15 | +5.95 (+4.54%) | 156,563 |
| 22 Mar 2013 | INR | 135.95 | 136.5 | 130.1 | 131.2 | 131.2 | -4.35 (-3.21%) | 28,154 |
| 21 Mar 2013 | INR | 143.15 | 144.6 | 134 | 135.55 | 135.55 | -6.15 (-4.34%) | 52,729 |
