| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 143.05 | 150.8 | 141 | 141.7 | 141.7 | -2.1 (-1.46%) | 122,559 |
| 19 Mar 2013 | INR | 151 | 151 | 140.9 | 143.8 | 143.8 | -5.4 (-3.62%) | 139,395 |
| 18 Mar 2013 | INR | 150.85 | 154.9 | 148.2 | 149.2 | 149.2 | -3.35 (-2.20%) | 226,828 |
| 15 Mar 2013 | INR | 132.25 | 155.65 | 132.25 | 152.55 | 152.55 | +20.65 (+15.66%) | 744,469 |
| 14 Mar 2013 | INR | 134.7 | 134.7 | 128.25 | 131.9 | 131.9 | -1.25 (-0.94%) | 22,882 |
| 13 Mar 2013 | INR | 139 | 140 | 132.6 | 133.15 | 133.15 | -6.2 (-4.45%) | 28,589 |
| 12 Mar 2013 | INR | 140.7 | 142.15 | 139.1 | 139.35 | 139.35 | -1.1 (-0.78%) | 11,469 |
| 11 Mar 2013 | INR | 141.7 | 144 | 137.4 | 140.45 | 140.45 | -0.4 (-0.28%) | 31,032 |
| 8 Mar 2013 | INR | 149.7 | 149.7 | 137.25 | 140.85 | 140.85 | -7.1 (-4.80%) | 56,568 |
| 7 Mar 2013 | INR | 152 | 152 | 147 | 147.95 | 147.95 | -0.3 (-0.20%) | 14,405 |
| 6 Mar 2013 | INR | 152.3 | 152.3 | 147 | 148.25 | 148.25 | +0.1 (+0.07%) | 18,395 |
| 5 Mar 2013 | INR | 147.5 | 150.6 | 145.1 | 148.15 | 148.15 | +0.85 (+0.58%) | 25,637 |
| 4 Mar 2013 | INR | 155.7 | 155.7 | 147 | 147.3 | 147.3 | -5.35 (-3.50%) | 16,713 |
| 1 Mar 2013 | INR | 153.75 | 154.95 | 152.1 | 152.65 | 152.65 | -0.3 (-0.20%) | 5,359 |
| 28 Feb 2013 | INR | 156.4 | 160.55 | 152.25 | 152.95 | 152.95 | -3.75 (-2.39%) | 8,207 |
| 27 Feb 2013 | INR | 159.9 | 164.8 | 155.3 | 156.7 | 156.7 | +1 (+0.64%) | 8,312 |
| 26 Feb 2013 | INR | 161.5 | 161.5 | 155.25 | 155.7 | 155.7 | -5.8 (-3.59%) | 8,124 |
| 25 Feb 2013 | INR | 164.2 | 164.5 | 161 | 161.5 | 161.5 | -0.9 (-0.55%) | 7,926 |
| 22 Feb 2013 | INR | 169.9 | 170 | 162.25 | 162.4 | 162.4 | -3.8 (-2.29%) | 12,464 |
| 21 Feb 2013 | INR | 168.5 | 170 | 165.05 | 166.2 | 166.2 | -3.5 (-2.06%) | 5,537 |
| 20 Feb 2013 | INR | 169 | 172.2 | 167.6 | 169.7 | 169.7 | +2.95 (+1.77%) | 8,840 |
| 19 Feb 2013 | INR | 163 | 168.9 | 162 | 166.75 | 166.75 | +4.5 (+2.77%) | 12,840 |
| 18 Feb 2013 | INR | 161.65 | 164.6 | 161.25 | 162.25 | 162.25 | +1.35 (+0.84%) | 6,372 |
| 15 Feb 2013 | INR | 162.5 | 167.9 | 159 | 160.9 | 160.9 | -3 (-1.83%) | 9,564 |
| 14 Feb 2013 | INR | 169 | 169.45 | 162.75 | 163.9 | 163.9 | -5.3 (-3.13%) | 9,986 |
| 13 Feb 2013 | INR | 173.05 | 174.15 | 168.05 | 169.2 | 169.2 | -4.3 (-2.48%) | 12,214 |
| 12 Feb 2013 | INR | 171.7 | 177.2 | 169 | 173.5 | 173.5 | +1.8 (+1.05%) | 36,663 |
| 11 Feb 2013 | INR | 166.1 | 172.85 | 165.5 | 171.7 | 171.7 | +4.8 (+2.88%) | 11,875 |
| 8 Feb 2013 | INR | 169.55 | 172.65 | 165.5 | 166.9 | 166.9 | -4.65 (-2.71%) | 10,715 |
| 7 Feb 2013 | INR | 177 | 179.1 | 170.25 | 171.55 | 171.55 | -5.15 (-2.91%) | 15,218 |
