| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 177.6 | 180.45 | 176 | 176.7 | 176.7 | +0.05 (+0.03%) | 5,003 |
| 5 Feb 2013 | INR | 179.05 | 180 | 176 | 176.65 | 176.65 | -3.7 (-2.05%) | 8,506 |
| 4 Feb 2013 | INR | 180.65 | 182.8 | 180 | 180.35 | 180.35 | -0.45 (-0.25%) | 4,677 |
| 1 Feb 2013 | INR | 181.4 | 182.5 | 180.2 | 180.8 | 180.8 | -0.05 (-0.03%) | 3,091 |
| 31 Jan 2013 | INR | 182.95 | 185.7 | 180 | 180.85 | 180.85 | -3.1 (-1.69%) | 9,591 |
| 30 Jan 2013 | INR | 185 | 186 | 182.7 | 183.95 | 183.95 | 0.0 (0.0%) | 8,203 |
| 29 Jan 2013 | INR | 188.4 | 188.4 | 183.6 | 183.95 | 183.95 | -3.3 (-1.76%) | 6,187 |
| 28 Jan 2013 | INR | 188.95 | 189.45 | 186.1 | 187.25 | 187.25 | -0.3 (-0.16%) | 4,359 |
| 25 Jan 2013 | INR | 186.9 | 188.45 | 185.5 | 187.55 | 187.55 | +1.8 (+0.97%) | 8,436 |
| 24 Jan 2013 | INR | 188.45 | 190.65 | 184.25 | 185.75 | 185.75 | -3.35 (-1.77%) | 15,908 |
| 23 Jan 2013 | INR | 193 | 193 | 185.55 | 189.1 | 189.1 | -3.6 (-1.87%) | 14,830 |
| 22 Jan 2013 | INR | 194.85 | 195.35 | 192 | 192.7 | 192.7 | -2.1 (-1.08%) | 4,977 |
| 21 Jan 2013 | INR | 192 | 197.85 | 191.8 | 194.8 | 194.8 | +2.75 (+1.43%) | 21,698 |
| 18 Jan 2013 | INR | 194 | 194.75 | 191.25 | 192.05 | 192.05 | -0.95 (-0.49%) | 7,218 |
| 17 Jan 2013 | INR | 192.8 | 194.95 | 191 | 193 | 193 | +1.1 (+0.57%) | 10,104 |
| 16 Jan 2013 | INR | 193 | 193 | 191.05 | 191.9 | 191.9 | -1.4 (-0.72%) | 21,289 |
| 15 Jan 2013 | INR | 193.1 | 195.9 | 192.05 | 193.3 | 193.3 | +0.5 (+0.26%) | 27,580 |
| 14 Jan 2013 | INR | 197.85 | 198.95 | 190.6 | 192.8 | 192.8 | -4.55 (-2.31%) | 40,952 |
| 11 Jan 2013 | INR | 202.7 | 202.9 | 196 | 197.35 | 197.35 | -4.05 (-2.01%) | 12,917 |
| 10 Jan 2013 | INR | 204.1 | 205.95 | 200 | 201.4 | 201.4 | -2.55 (-1.25%) | 21,504 |
| 9 Jan 2013 | INR | 202.7 | 208 | 202.7 | 203.95 | 203.95 | +1.1 (+0.54%) | 33,418 |
| 8 Jan 2013 | INR | 204.55 | 205.95 | 201.65 | 202.85 | 202.85 | -1.55 (-0.76%) | 10,940 |
| 7 Jan 2013 | INR | 207.8 | 207.8 | 202.25 | 204.4 | 204.4 | +1.35 (+0.66%) | 25,629 |
| 4 Jan 2013 | INR | 206 | 206.5 | 201 | 203.05 | 203.05 | -2.8 (-1.36%) | 23,609 |
| 3 Jan 2013 | INR | 207.4 | 209.75 | 205 | 205.85 | 205.85 | +1.05 (+0.51%) | 69,756 |
| 2 Jan 2013 | INR | 194 | 207.65 | 193.3 | 204.8 | 204.8 | +11.25 (+5.81%) | 160,692 |
| 1 Jan 2013 | INR | 193.1 | 195.45 | 192 | 193.55 | 193.55 | +0.8 (+0.42%) | 22,021 |
| 31 Dec 2012 | INR | 191.15 | 193.65 | 190.7 | 192.75 | 192.75 | +1.95 (+1.02%) | 13,064 |
| 28 Dec 2012 | INR | 192.4 | 193.8 | 190.25 | 190.8 | 190.8 | -1.2 (-0.63%) | 7,930 |
| 27 Dec 2012 | INR | 194 | 195.3 | 191.55 | 192 | 192 | -2.05 (-1.06%) | 15,534 |
