BSE:522113 - Timken India Ltd. Timken India Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2012 INR 208.5 209.5 201 201.6 201.6 -7.05 (-3.38%) 30,560
8 Nov 2012 INR 205.1 211.35 203.2 208.65 208.65 +2 (+0.97%) 65,662
7 Nov 2012 INR 207.8 209.55 205.25 206.65 206.65 -0.4 (-0.19%) 24,051
6 Nov 2012 INR 201.8 209 201.7 207.05 207.05 +7.35 (+3.68%) 90,214
5 Nov 2012 INR 196.5 201.7 195.8 199.7 199.7 +3 (+1.53%) 29,769
2 Nov 2012 INR 195.1 197.7 194.25 196.7 196.7 +2.7 (+1.39%) 22,249
1 Nov 2012 INR 193 195.9 193 194 194 +1.35 (+0.70%) 16,947
31 Oct 2012 INR 193.85 196.3 191.3 192.65 192.65 -0.5 (-0.26%) 20,767
30 Oct 2012 INR 197.4 197.6 192.05 193.15 193.15 -4.3 (-2.18%) 19,130
29 Oct 2012 INR 200.4 201.9 195.8 197.45 197.45 -1.65 (-0.83%) 19,690
26 Oct 2012 INR 199.4 203.3 198 199.1 199.1 -0.35 (-0.18%) 18,698
25 Oct 2012 INR 198.3 204.7 195.25 199.45 199.45 +2.2 (+1.12%) 48,610
23 Oct 2012 INR 200 200.45 196.9 197.25 197.25 -2.6 (-1.30%) 19,079
22 Oct 2012 INR 201.8 201.8 199.4 199.85 199.85 -2.5 (-1.24%) 19,330
19 Oct 2012 INR 202 203.9 201 202.35 202.35 0.0 (0.0%) 24,376
18 Oct 2012 INR 202.4 205.6 200.5 202.35 202.35 +1.65 (+0.82%) 38,781
17 Oct 2012 INR 203.25 204.3 199.6 200.7 200.7 -1.9 (-0.94%) 39,506
16 Oct 2012 INR 207 207.1 201.6 202.6 202.6 -2.75 (-1.34%) 44,035
15 Oct 2012 INR 207.05 209.25 204 205.35 205.35 -2.85 (-1.37%) 33,926
12 Oct 2012 INR 210.1 212.8 207.25 208.2 208.2 -2.3 (-1.09%) 48,582
11 Oct 2012 INR 210.7 212.5 207.65 210.5 210.5 -0.5 (-0.24%) 31,940
10 Oct 2012 INR 215 215.9 208.3 211 211 -3.45 (-1.61%) 49,059
9 Oct 2012 INR 207.05 217.8 206.5 214.45 214.45 +8.2 (+3.98%) 186,028
8 Oct 2012 INR 210.6 210.75 205.5 206.25 206.25 -4.15 (-1.97%) 39,210
5 Oct 2012 INR 215.75 217.75 206.45 210.4 210.4 -3.75 (-1.75%) 125,687
4 Oct 2012 INR 215.1 220.5 212.8 214.15 214.15 +2.15 (+1.01%) 353,734
3 Oct 2012 INR 198.6 214.4 197.1 212 212 +14.2 (+7.18%) 394,698
1 Oct 2012 INR 198.8 200.85 197.3 197.8 197.8 +0.2 (+0.10%) 30,990
28 Sep 2012 INR 200 201 197.15 197.6 197.6 -0.55 (-0.28%) 47,940
27 Sep 2012 INR 199.35 202.65 197.55 198.15 198.15 -0.35 (-0.18%) 43,373



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms