Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,913.85 | 2,949.25 | 2,892.6 | 2,937.5 | 2,937.5 | +60.75 (+2.11%) | 2,256 |
10 Apr 2024 | INR | 2,867.1 | 2,886.5 | 2,853.8 | 2,876.75 | 2,876.75 | +14.3 (+0.50%) | 711 |
9 Apr 2024 | INR | 2,910.65 | 2,912.4 | 2,845 | 2,862.45 | 2,862.45 | -48.2 (-1.66%) | 1,193 |
8 Apr 2024 | INR | 2,994.95 | 2,994.95 | 2,890 | 2,910.65 | 2,910.65 | -47 (-1.59%) | 1,646 |
5 Apr 2024 | INR | 2,984.95 | 2,984.95 | 2,912.55 | 2,957.65 | 2,957.65 | +1.9 (+0.06%) | 1,513 |
4 Apr 2024 | INR | 2,935.1 | 2,985 | 2,923.35 | 2,955.75 | 2,955.75 | -29.8 (-1.00%) | 3,088 |
3 Apr 2024 | INR | 2,924.95 | 2,995 | 2,924.95 | 2,985.55 | 2,985.55 | +55.7 (+1.90%) | 1,141 |
2 Apr 2024 | INR | 2,926.6 | 2,951.9 | 2,900 | 2,929.85 | 2,929.85 | +15.3 (+0.52%) | 1,354 |
1 Apr 2024 | INR | 2,898.95 | 2,935 | 2,834 | 2,914.55 | 2,914.55 | +59.95 (+2.10%) | 1,901 |
28 Mar 2024 | INR | 2,835.35 | 2,866 | 2,815 | 2,854.6 | 2,854.6 | +42.05 (+1.50%) | 1,823 |
27 Mar 2024 | INR | 2,768.6 | 2,824.45 | 2,768.6 | 2,812.55 | 2,812.55 | +6.15 (+0.22%) | 898 |
26 Mar 2024 | INR | 2,891.55 | 2,891.55 | 2,750 | 2,806.4 | 2,806.4 | -85.15 (-2.94%) | 1,031 |
22 Mar 2024 | INR | 2,852.75 | 2,910 | 2,836.85 | 2,891.55 | 2,891.55 | +41.45 (+1.45%) | 2,357 |
21 Mar 2024 | INR | 2,803.25 | 2,862.3 | 2,789.95 | 2,850.1 | 2,850.1 | +49.15 (+1.75%) | 682 |
20 Mar 2024 | INR | 2,813 | 2,820 | 2,775.65 | 2,800.95 | 2,800.95 | -12.65 (-0.45%) | 1,606 |
19 Mar 2024 | INR | 2,785.05 | 2,818.15 | 2,749.15 | 2,813.6 | 2,813.6 | +31.15 (+1.12%) | 1,072 |
18 Mar 2024 | INR | 2,713.1 | 2,824.35 | 2,703.85 | 2,782.45 | 2,782.45 | +102.9 (+3.84%) | 5,115 |
15 Mar 2024 | INR | 2,761.95 | 2,761.95 | 2,638.3 | 2,679.55 | 2,679.55 | -10.25 (-0.38%) | 1,862 |
14 Mar 2024 | INR | 2,490.05 | 2,694.6 | 2,490.05 | 2,689.8 | 2,689.8 | +114.2 (+4.43%) | 3,756 |
13 Mar 2024 | INR | 2,587.65 | 2,631.3 | 2,530 | 2,575.6 | 2,575.6 | +39.1 (+1.54%) | 5,102 |
12 Mar 2024 | INR | 2,554.25 | 2,598.75 | 2,525.05 | 2,536.5 | 2,536.5 | -29.95 (-1.17%) | 3,747 |
11 Mar 2024 | INR | 2,648.5 | 2,648.5 | 2,555.9 | 2,566.45 | 2,566.45 | -30.9 (-1.19%) | 2,098 |
7 Mar 2024 | INR | 2,659.95 | 2,659.95 | 2,595 | 2,597.35 | 2,597.35 | -38.3 (-1.45%) | 2,679 |
6 Mar 2024 | INR | 2,669.75 | 2,669.75 | 2,572 | 2,635.65 | 2,635.65 | -10.8 (-0.41%) | 1,601 |
5 Mar 2024 | INR | 2,702.1 | 2,765.3 | 2,643.05 | 2,646.45 | 2,646.45 | -52.4 (-1.94%) | 1,818 |
4 Mar 2024 | INR | 2,754.95 | 2,754.95 | 2,685 | 2,698.85 | 2,698.85 | -6.5 (-0.24%) | 2,731 |
1 Mar 2024 | INR | 2,721.2 | 2,797.95 | 2,700.8 | 2,705.35 | 2,705.35 | -15.8 (-0.58%) | 2,216 |
29 Feb 2024 | INR | 2,751 | 2,751 | 2,705 | 2,721.15 | 2,721.15 | -26.65 (-0.97%) | 1,327 |
28 Feb 2024 | INR | 2,686.05 | 2,789.05 | 2,686.05 | 2,747.8 | 2,747.8 | +56 (+2.08%) | 2,251 |
27 Feb 2024 | INR | 2,760 | 2,789 | 2,655 | 2,691.8 | 2,691.8 | -39.6 (-1.45%) | 11,987 |