| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 464.8 | 479.9 | 446.2 | 450.9 | 450.9 | -13.95 (-3.00%) | 33,971 |
| 10 Apr 2024 | INR | 465.25 | 467 | 447.35 | 464.85 | 464.85 | +15.25 (+3.39%) | 22,919 |
| 9 Apr 2024 | INR | 468.5 | 468.6 | 448 | 449.6 | 449.6 | -10.1 (-2.20%) | 16,578 |
| 8 Apr 2024 | INR | 474.95 | 474.95 | 456.9 | 459.7 | 459.7 | -7.95 (-1.70%) | 16,133 |
| 5 Apr 2024 | INR | 455.7 | 469.75 | 449.35 | 467.65 | 467.65 | +8.9 (+1.94%) | 4,544 |
| 4 Apr 2024 | INR | 475.95 | 475.95 | 456.1 | 458.75 | 458.75 | -4.35 (-0.94%) | 13,041 |
| 3 Apr 2024 | INR | 448.85 | 467.95 | 442 | 463.1 | 463.1 | +19.6 (+4.42%) | 8,399 |
| 2 Apr 2024 | INR | 437.65 | 447.2 | 427.95 | 443.5 | 443.5 | +10.45 (+2.41%) | 3,938 |
| 1 Apr 2024 | INR | 415.45 | 436 | 414.95 | 433.05 | 433.05 | +24.8 (+6.07%) | 7,226 |
| 28 Mar 2024 | INR | 416.35 | 425.8 | 405 | 408.25 | 408.25 | -6.35 (-1.53%) | 29,738 |
| 27 Mar 2024 | INR | 434.95 | 434.95 | 412 | 414.6 | 414.6 | -15.95 (-3.70%) | 42,146 |
| 26 Mar 2024 | INR | 432.25 | 437.15 | 430 | 430.55 | 430.55 | -7.75 (-1.77%) | 9,407 |
| 22 Mar 2024 | INR | 450.4 | 450.4 | 437 | 438.3 | 438.3 | -3.25 (-0.74%) | 4,912 |
| 21 Mar 2024 | INR | 437.45 | 444.85 | 433 | 441.55 | 441.55 | +8.45 (+1.95%) | 9,780 |
| 20 Mar 2024 | INR | 442.5 | 445.35 | 431 | 433.1 | 433.1 | -7.55 (-1.71%) | 16,288 |
| 19 Mar 2024 | INR | 443.95 | 457.95 | 437.85 | 440.65 | 440.65 | -1.3 (-0.29%) | 8,112 |
| 18 Mar 2024 | INR | 448.35 | 478.05 | 437.05 | 441.95 | 441.95 | +2.1 (+0.48%) | 39,570 |
| 15 Mar 2024 | INR | 458.35 | 458.35 | 437.05 | 439.85 | 439.85 | -9.5 (-2.11%) | 13,228 |
| 14 Mar 2024 | INR | 454.5 | 458.45 | 442 | 449.35 | 449.35 | +3.8 (+0.85%) | 17,243 |
| 13 Mar 2024 | INR | 473.25 | 476.5 | 443.1 | 445.55 | 445.55 | -19.85 (-4.27%) | 23,838 |
| 12 Mar 2024 | INR | 487.05 | 487.05 | 463.95 | 465.4 | 465.4 | -12.75 (-2.67%) | 20,883 |
| 11 Mar 2024 | INR | 487 | 487 | 476.75 | 478.15 | 478.15 | -8.55 (-1.76%) | 5,741 |
| 7 Mar 2024 | INR | 490 | 494.35 | 485 | 486.7 | 486.7 | -6.15 (-1.25%) | 8,957 |
| 6 Mar 2024 | INR | 495.05 | 498.25 | 489.55 | 492.85 | 492.85 | -5.85 (-1.17%) | 2,743 |
| 5 Mar 2024 | INR | 493.5 | 503.25 | 491.95 | 498.7 | 498.7 | +6.45 (+1.31%) | 3,081 |
| 4 Mar 2024 | INR | 496.25 | 499.7 | 490.7 | 492.25 | 492.25 | -0.85 (-0.17%) | 9,979 |
| 1 Mar 2024 | INR | 494.95 | 502 | 492.05 | 493.1 | 493.1 | -1.8 (-0.36%) | 2,897 |
| 29 Feb 2024 | INR | 511.55 | 511.55 | 493.95 | 494.9 | 494.9 | -5.7 (-1.14%) | 2,563 |
| 28 Feb 2024 | INR | 513.95 | 513.95 | 500 | 500.6 | 500.6 | -2.15 (-0.43%) | 1,442 |
| 27 Feb 2024 | INR | 514.8 | 514.8 | 501 | 502.75 | 502.75 | -1.2 (-0.24%) | 6,305 |
