| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 530.7 | 543.4 | 530 | 536.15 | 536.15 | +10.9 (+2.08%) | 3,807 |
| 3 Mar 2023 | INR | 525.35 | 530.85 | 521.4 | 525.25 | 525.25 | +4.3 (+0.83%) | 6,372 |
| 2 Mar 2023 | INR | 528 | 535 | 516.85 | 520.95 | 520.95 | -4.75 (-0.90%) | 9,330 |
| 1 Mar 2023 | INR | 526.95 | 532 | 511.5 | 525.7 | 525.7 | +8.45 (+1.63%) | 22,347 |
| 28 Feb 2023 | INR | 524.65 | 543 | 513.9 | 517.25 | 517.25 | -8.1 (-1.54%) | 9,087 |
| 27 Feb 2023 | INR | 526.05 | 536.15 | 520.05 | 525.35 | 525.35 | -7.65 (-1.44%) | 3,954 |
| 24 Feb 2023 | INR | 538.95 | 545.55 | 531.05 | 533 | 533 | +2.65 (+0.50%) | 2,429 |
| 23 Feb 2023 | INR | 546 | 548.25 | 526 | 530.35 | 530.35 | -12.5 (-2.30%) | 6,128 |
| 22 Feb 2023 | INR | 550.05 | 551.85 | 540.1 | 542.85 | 542.85 | -9.3 (-1.68%) | 6,157 |
| 21 Feb 2023 | INR | 559.4 | 559.4 | 549 | 552.15 | 552.15 | +1.95 (+0.35%) | 6,198 |
| 20 Feb 2023 | INR | 575 | 575 | 549 | 550.2 | 550.2 | -12.35 (-2.20%) | 6,987 |
| 17 Feb 2023 | INR | 568.85 | 571.25 | 560 | 562.55 | 562.55 | -6.65 (-1.17%) | 3,385 |
| 16 Feb 2023 | INR | 563 | 584.1 | 560 | 569.2 | 569.2 | +13.15 (+2.36%) | 8,476 |
| 15 Feb 2023 | INR | 548.5 | 558.9 | 548 | 556.05 | 556.05 | +7.5 (+1.37%) | 6,400 |
| 14 Feb 2023 | INR | 560.05 | 563.7 | 545.3 | 548.55 | 548.55 | -10.15 (-1.82%) | 7,062 |
| 13 Feb 2023 | INR | 578.05 | 580.1 | 556 | 558.7 | 558.7 | -31.25 (-5.30%) | 15,189 |
| 10 Feb 2023 | INR | 596 | 600.4 | 588.45 | 589.95 | 589.95 | -2.65 (-0.45%) | 19,870 |
| 9 Feb 2023 | INR | 581.2 | 599 | 581.2 | 592.6 | 592.6 | +5 (+0.85%) | 4,582 |
| 8 Feb 2023 | INR | 596.9 | 604.25 | 585.7 | 587.6 | 587.6 | +0.65 (+0.11%) | 5,641 |
| 7 Feb 2023 | INR | 587.05 | 596.95 | 580.1 | 586.95 | 586.95 | -1.2 (-0.20%) | 5,743 |
| 6 Feb 2023 | INR | 588 | 598.35 | 582.4 | 588.15 | 588.15 | -5.65 (-0.95%) | 1,348 |
| 3 Feb 2023 | INR | 608.95 | 608.95 | 587.75 | 593.8 | 593.8 | -3.55 (-0.59%) | 5,036 |
| 2 Feb 2023 | INR | 595.05 | 604 | 590 | 597.35 | 597.35 | -0.75 (-0.13%) | 4,358 |
| 1 Feb 2023 | INR | 602 | 614.55 | 590 | 598.1 | 598.1 | -8.45 (-1.39%) | 6,147 |
| 31 Jan 2023 | INR | 598.05 | 613.2 | 597.75 | 606.55 | 606.55 | +10.65 (+1.79%) | 3,334 |
| 30 Jan 2023 | INR | 600 | 616.15 | 590 | 595.9 | 595.9 | -8.15 (-1.35%) | 7,169 |
| 27 Jan 2023 | INR | 607 | 610.75 | 597 | 604.05 | 604.05 | -2.4 (-0.40%) | 3,778 |
| 25 Jan 2023 | INR | 616 | 616 | 599.45 | 606.45 | 606.45 | -4.8 (-0.79%) | 4,661 |
| 24 Jan 2023 | INR | 616 | 616.95 | 608.5 | 611.25 | 611.25 | +2.8 (+0.46%) | 5,099 |
| 23 Jan 2023 | INR | 615.25 | 619.7 | 605 | 608.45 | 608.45 | -6.75 (-1.10%) | 5,426 |
