Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	32.9	32.9	32.9	32.9	6.58	0.0 (0.0%)	0
4 Apr 2012	INR	32.9	32.9	32.9	32.9	6.58	0.0 (0.0%)	0
3 Apr 2012	INR	32.85	32.9	32.85	32.9	6.58	-1 (-2.95%)	4
2 Apr 2012	INR	33.15	35.9	33.15	33.9	6.78	+1.1 (+3.35%)	1,243
30 Mar 2012	INR	32	33	31.9	32.8	6.56	+0.95 (+2.98%)	1,320
29 Mar 2012	INR	32.35	32.35	31.85	31.85	6.37	-0.5 (-1.55%)	711
28 Mar 2012	INR	33.4	33.4	32.25	32.35	6.47	-0.4 (-1.22%)	1,059
27 Mar 2012	INR	32.6	33	32.6	32.75	6.55	0.0 (0.0%)	102
26 Mar 2012	INR	32.8	32.8	32.75	32.75	6.55	-0.25 (-0.76%)	510
23 Mar 2012	INR	32.8	33	32.8	33	6.6	+0.25 (+0.76%)	525
22 Mar 2012	INR	32.75	32.8	32.75	32.75	6.55	-1.25 (-3.68%)	390
21 Mar 2012	INR	34	34	34	34	6.8	+0.35 (+1.04%)	609
20 Mar 2012	INR	33.55	33.7	33.55	33.65	6.73	+1.15 (+3.54%)	250
19 Mar 2012	INR	33.7	33.7	32.4	32.5	6.5	-0.7 (-2.11%)	1,700
16 Mar 2012	INR	35.7	35.7	33.2	33.2	6.64	+0.1 (+0.30%)	600
15 Mar 2012	INR	33.1	33.1	33.1	33.1	6.62	0.0 (0.0%)	0
14 Mar 2012	INR	32.65	33.85	32.65	33.1	6.62	-0.45 (-1.34%)	1,000
13 Mar 2012	INR	33.95	34	33.35	33.55	6.71	+0.9 (+2.76%)	2,306
12 Mar 2012	INR	32.65	32.65	32.65	32.65	6.53	0.0 (0.0%)	0
9 Mar 2012	INR	33.05	33.05	32.65	32.65	6.53	-1.7 (-4.95%)	1,005
7 Mar 2012	INR	36.9	36.9	34.3	34.35	6.87	+1.7 (+5.21%)	712
6 Mar 2012	INR	32.7	32.7	32.65	32.65	6.53	-1.05 (-3.12%)	200
5 Mar 2012	INR	32.95	33.7	32.25	33.7	6.74	+0.75 (+2.28%)	1,375
3 Mar 2012	INR	32.95	32.95	32.95	32.95	6.59	0.0 (0.0%)	0
2 Mar 2012	INR	32.95	32.95	32.95	32.95	6.59	-1.05 (-3.09%)	100
1 Mar 2012	INR	32.75	34	32.75	34	6.8	+0.75 (+2.26%)	700
29 Feb 2012	INR	33.25	33.25	33.25	33.25	6.65	+0.05 (+0.15%)	0
28 Feb 2012	INR	32.9	33.25	32.9	33.2	6.64	+0.8 (+2.47%)	743
27 Feb 2012	INR	32.55	32.55	32.3	32.4	6.48	-0.55 (-1.67%)	850
24 Feb 2012	INR	32.75	33	32.65	32.95	6.59	-0.1 (-0.30%)	1,151

See Xignite Response |