Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 33.9 | 33.9 | 32.95 | 33.05 | 6.61 | -0.6 (-1.78%) | 2,000 |
22 Feb 2012 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 6.73 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 32.7 | 33.75 | 32.65 | 33.65 | 6.73 | +0.1 (+0.30%) | 472 |
17 Feb 2012 | INR | 34.4 | 34.4 | 33.5 | 33.55 | 6.71 | +0.65 (+1.98%) | 2,054 |
16 Feb 2012 | INR | 33.6 | 33.6 | 32.9 | 32.9 | 6.58 | -0.9 (-2.66%) | 2,782 |
15 Feb 2012 | INR | 32.85 | 34.45 | 32.85 | 33.8 | 6.76 | -0.2 (-0.59%) | 2,080 |
14 Feb 2012 | INR | 34 | 34 | 32.5 | 34 | 6.8 | +1.4 (+4.29%) | 128 |
13 Feb 2012 | INR | 33 | 33.65 | 32.5 | 32.6 | 6.52 | +0.05 (+0.15%) | 4,503 |
10 Feb 2012 | INR | 34 | 34 | 32.55 | 32.55 | 6.51 | -1.1 (-3.27%) | 452 |
9 Feb 2012 | INR | 34 | 34 | 33.65 | 33.65 | 6.73 | +1.1 (+3.38%) | 499 |
8 Feb 2012 | INR | 33.5 | 33.5 | 32.55 | 32.55 | 6.51 | -0.45 (-1.36%) | 200 |
7 Feb 2012 | INR | 32.95 | 33 | 32.45 | 33 | 6.6 | -0.5 (-1.49%) | 349 |
6 Feb 2012 | INR | 32.5 | 33.5 | 32.5 | 33.5 | 6.7 | +1.15 (+3.55%) | 2,210 |
3 Feb 2012 | INR | 31.8 | 33 | 31.8 | 32.35 | 6.47 | -0.25 (-0.77%) | 1,100 |
2 Feb 2012 | INR | 33 | 33 | 31.95 | 32.6 | 6.52 | +0.8 (+2.52%) | 732 |
1 Feb 2012 | INR | 30.25 | 32.7 | 30.25 | 31.8 | 6.36 | -1 (-3.05%) | 2,259 |
31 Jan 2012 | INR | 32.4 | 32.9 | 31.45 | 32.8 | 6.56 | +1.05 (+3.31%) | 710 |
30 Jan 2012 | INR | 32.7 | 32.75 | 31.6 | 31.75 | 6.35 | -0.5 (-1.55%) | 3,831 |
27 Jan 2012 | INR | 32.75 | 32.75 | 31.6 | 32.25 | 6.45 | +0.65 (+2.06%) | 1,902 |
25 Jan 2012 | INR | 30.55 | 33 | 30.55 | 31.6 | 6.32 | -0.5 (-1.56%) | 4,508 |
24 Jan 2012 | INR | 31.8 | 32.45 | 31.75 | 32.1 | 6.42 | +0.05 (+0.16%) | 1,726 |
23 Jan 2012 | INR | 33.45 | 33.5 | 32 | 32.05 | 6.41 | +0.5 (+1.58%) | 1,594 |
20 Jan 2012 | INR | 33.5 | 33.5 | 31 | 31.55 | 6.31 | 0.0 (0.0%) | 869 |
19 Jan 2012 | INR | 33.55 | 33.55 | 31.25 | 31.55 | 6.31 | -0.5 (-1.56%) | 3,564 |
18 Jan 2012 | INR | 33.5 | 33.5 | 32 | 32.05 | 6.41 | -0.8 (-2.44%) | 355 |
17 Jan 2012 | INR | 33.5 | 33.5 | 32.5 | 32.85 | 6.57 | +1.05 (+3.30%) | 1,637 |
16 Jan 2012 | INR | 32 | 34 | 31.4 | 31.8 | 6.36 | -2.15 (-6.33%) | 3,460 |
11 Jan 2012 | INR | 32.7 | 33.95 | 32.25 | 33.95 | 6.79 | +1.95 (+6.09%) | 1,083 |
10 Jan 2012 | INR | 31.1 | 32.65 | 31.1 | 32 | 6.4 | +0.3 (+0.95%) | 300 |
6 Jan 2012 | INR | 30.2 | 31.7 | 30.2 | 31.7 | 6.34 | +0.6 (+1.93%) | 186 |