| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 625.15 | 626 | 611.75 | 615.2 | 615.2 | -6.3 (-1.01%) | 4,329 |
| 19 Jan 2023 | INR | 629 | 629 | 617.6 | 621.5 | 621.5 | -2.75 (-0.44%) | 3,697 |
| 18 Jan 2023 | INR | 620 | 633.4 | 618.55 | 624.25 | 624.25 | -2.75 (-0.44%) | 2,820 |
| 17 Jan 2023 | INR | 633 | 634.15 | 625.1 | 627 | 627 | -5.7 (-0.90%) | 2,058 |
| 16 Jan 2023 | INR | 632.5 | 637.45 | 630.3 | 632.7 | 632.7 | +0.25 (+0.04%) | 2,880 |
| 13 Jan 2023 | INR | 640 | 641.2 | 629.9 | 632.45 | 632.45 | +3.05 (+0.48%) | 17,303 |
| 12 Jan 2023 | INR | 636 | 644.05 | 628 | 629.4 | 629.4 | -0.65 (-0.10%) | 3,157 |
| 11 Jan 2023 | INR | 635 | 640.25 | 622.5 | 630.05 | 630.05 | -5.05 (-0.80%) | 4,073 |
| 10 Jan 2023 | INR | 649 | 649.15 | 631.1 | 635.1 | 635.1 | -7.6 (-1.18%) | 7,320 |
| 9 Jan 2023 | INR | 670.45 | 670.45 | 637.2 | 642.7 | 642.7 | +1.15 (+0.18%) | 1,529 |
| 6 Jan 2023 | INR | 645.5 | 651.35 | 639.55 | 641.55 | 641.55 | -0.65 (-0.10%) | 2,407 |
| 5 Jan 2023 | INR | 664.3 | 664.4 | 637.55 | 642.2 | 642.2 | -11.9 (-1.82%) | 1,143 |
| 4 Jan 2023 | INR | 690.25 | 690.25 | 649.65 | 654.1 | 654.1 | -6.4 (-0.97%) | 1,027 |
| 3 Jan 2023 | INR | 669.6 | 669.6 | 659.3 | 660.5 | 660.5 | -1.75 (-0.26%) | 941 |
| 2 Jan 2023 | INR | 651.2 | 669.9 | 651.2 | 662.25 | 662.25 | +0.75 (+0.11%) | 2,122 |
| 30 Dec 2022 | INR | 655.7 | 694.9 | 653.85 | 661.5 | 661.5 | +12.4 (+1.91%) | 14,146 |
| 29 Dec 2022 | INR | 638.85 | 654.55 | 633.6 | 649.1 | 649.1 | -2.75 (-0.42%) | 4,529 |
| 28 Dec 2022 | INR | 635.1 | 657.55 | 632.1 | 651.85 | 651.85 | +15.1 (+2.37%) | 3,807 |
| 27 Dec 2022 | INR | 645 | 656.95 | 632.95 | 636.75 | 636.75 | +3.6 (+0.57%) | 4,916 |
| 26 Dec 2022 | INR | 580.05 | 642 | 580.05 | 633.15 | 633.15 | +43.1 (+7.30%) | 7,429 |
| 23 Dec 2022 | INR | 615 | 618.25 | 581.4 | 590.05 | 590.05 | -31.9 (-5.13%) | 15,625 |
| 22 Dec 2022 | INR | 644.15 | 665 | 619.15 | 621.95 | 621.95 | -20.7 (-3.22%) | 16,374 |
| 21 Dec 2022 | INR | 656.75 | 668.65 | 640.2 | 642.65 | 642.65 | -17.05 (-2.58%) | 7,764 |
| 20 Dec 2022 | INR | 651.25 | 668.6 | 651.25 | 659.7 | 659.7 | -1.85 (-0.28%) | 2,509 |
| 19 Dec 2022 | INR | 669.75 | 674 | 660 | 661.55 | 661.55 | -5.85 (-0.88%) | 10,027 |
| 16 Dec 2022 | INR | 671.95 | 675 | 662.1 | 667.4 | 667.4 | -6.25 (-0.93%) | 1,800 |
| 15 Dec 2022 | INR | 684 | 684 | 672.95 | 673.65 | 673.65 | -4.25 (-0.63%) | 8,149 |
| 14 Dec 2022 | INR | 667.05 | 683.55 | 667.05 | 677.9 | 677.9 | +9.8 (+1.47%) | 2,250 |
| 13 Dec 2022 | INR | 670 | 682.2 | 666 | 668.1 | 668.1 | -7.75 (-1.15%) | 4,446 |
| 12 Dec 2022 | INR | 672.05 | 688.4 | 670.65 | 675.85 | 675.85 | -0.95 (-0.14%) | 7,683 |
