| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 662.65 | 707.4 | 662.65 | 676.8 | 676.8 | +16.4 (+2.48%) | 7,525 |
| 8 Dec 2022 | INR | 673.85 | 675.2 | 658 | 660.4 | 660.4 | -8.55 (-1.28%) | 11,314 |
| 7 Dec 2022 | INR | 681.1 | 685 | 665.5 | 668.95 | 668.95 | -12.55 (-1.84%) | 7,437 |
| 6 Dec 2022 | INR | 692.2 | 695.95 | 676 | 681.5 | 681.5 | -10.25 (-1.48%) | 1,773 |
| 5 Dec 2022 | INR | 689.05 | 705 | 682.25 | 691.75 | 691.75 | +2.7 (+0.39%) | 15,823 |
| 2 Dec 2022 | INR | 689 | 704 | 644.7 | 689.05 | 689.05 | +48.8 (+7.62%) | 19,328 |
| 1 Dec 2022 | INR | 640.95 | 648.7 | 630.5 | 640.25 | 640.25 | +3.35 (+0.53%) | 8,546 |
| 30 Nov 2022 | INR | 642.15 | 644.9 | 627 | 636.9 | 636.9 | +1.9 (+0.30%) | 2,317 |
| 29 Nov 2022 | INR | 633.05 | 643 | 633.05 | 635 | 635 | -3.4 (-0.53%) | 1,931 |
| 28 Nov 2022 | INR | 638.65 | 642.55 | 635 | 638.4 | 638.4 | +4.6 (+0.73%) | 4,852 |
| 25 Nov 2022 | INR | 636 | 639.5 | 630.75 | 633.8 | 633.8 | +1.75 (+0.28%) | 5,754 |
| 24 Nov 2022 | INR | 625.05 | 633.6 | 625.05 | 632.05 | 632.05 | +0.7 (+0.11%) | 2,320 |
| 23 Nov 2022 | INR | 642 | 642 | 630 | 631.35 | 631.35 | -1.95 (-0.31%) | 3,001 |
| 22 Nov 2022 | INR | 636 | 644.2 | 631 | 633.3 | 633.3 | -3.25 (-0.51%) | 5,336 |
| 21 Nov 2022 | INR | 649.85 | 653.05 | 634 | 636.55 | 636.55 | -14.25 (-2.19%) | 4,413 |
| 18 Nov 2022 | INR | 664.3 | 664.95 | 649.85 | 650.8 | 650.8 | -10.05 (-1.52%) | 5,179 |
| 17 Nov 2022 | INR | 660.05 | 668.65 | 659.1 | 660.85 | 660.85 | -5.6 (-0.84%) | 4,605 |
| 16 Nov 2022 | INR | 669.8 | 670.9 | 664.25 | 666.45 | 666.45 | +0.8 (+0.12%) | 2,316 |
| 15 Nov 2022 | INR | 665.9 | 670.45 | 664.2 | 665.65 | 665.65 | +3.25 (+0.49%) | 2,326 |
| 14 Nov 2022 | INR | 663.05 | 667.95 | 656.45 | 662.4 | 662.4 | +0.3 (+0.05%) | 5,659 |
| 11 Nov 2022 | INR | 675.15 | 693 | 655 | 662.1 | 662.1 | -16.15 (-2.38%) | 14,846 |
| 10 Nov 2022 | INR | 695.6 | 700.2 | 675 | 678.25 | 678.25 | -12.95 (-1.87%) | 4,835 |
| 9 Nov 2022 | INR | 700 | 703.1 | 684.2 | 691.2 | 691.2 | -9.45 (-1.35%) | 3,676 |
| 7 Nov 2022 | INR | 714.3 | 722.2 | 694.3 | 700.65 | 700.65 | +4.7 (+0.68%) | 13,122 |
| 4 Nov 2022 | INR | 671 | 711.95 | 671 | 695.95 | 695.95 | +25.8 (+3.85%) | 9,357 |
| 3 Nov 2022 | INR | 672.95 | 679.3 | 661.8 | 670.15 | 670.15 | -1.45 (-0.22%) | 5,055 |
| 2 Nov 2022 | INR | 659.75 | 673.95 | 659.75 | 671.6 | 671.6 | +9.15 (+1.38%) | 2,294 |
| 1 Nov 2022 | INR | 669.05 | 669.05 | 660 | 662.45 | 662.45 | +3.35 (+0.51%) | 5,360 |
| 31 Oct 2022 | INR | 645.7 | 665.95 | 645.7 | 659.1 | 659.1 | +8.8 (+1.35%) | 3,763 |
| 28 Oct 2022 | INR | 661.75 | 665.25 | 650 | 650.3 | 650.3 | -10.6 (-1.60%) | 4,889 |
