| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 665 | 671.95 | 654.75 | 660.9 | 660.9 | -4.1 (-0.62%) | 10,373 |
| 25 Oct 2022 | INR | 685.65 | 687 | 658.05 | 665 | 665 | -18.55 (-2.71%) | 4,213 |
| 24 Oct 2022 | INR | 699.9 | 699.9 | 677.3 | 683.55 | 683.55 | -5.1 (-0.74%) | 6,674 |
| 21 Oct 2022 | INR | 700.95 | 710.2 | 683 | 688.65 | 688.65 | -6.35 (-0.91%) | 19,497 |
| 20 Oct 2022 | INR | 690.3 | 704.75 | 676.5 | 695 | 695 | +0.25 (+0.04%) | 16,406 |
| 19 Oct 2022 | INR | 710 | 718 | 685 | 694.75 | 694.75 | -11 (-1.56%) | 10,706 |
| 18 Oct 2022 | INR | 746 | 753.45 | 699.5 | 705.75 | 705.75 | -37.57 (-5.05%) | 27,863 |
| 18 Oct 2022 |
|
|||||||
| 17 Oct 2022 | INR | 3,600 | 3,776.8 | 3,584.85 | 3,716.6 | 743.32 | +131.75 (+3.68%) | 7,579 |
| 14 Oct 2022 | INR | 3,615.1 | 3,628 | 3,543.85 | 3,584.85 | 716.97 | +25.6 (+0.72%) | 3,389 |
| 13 Oct 2022 | INR | 3,552.25 | 3,594.9 | 3,486.55 | 3,559.25 | 711.85 | +21.75 (+0.61%) | 2,039 |
| 12 Oct 2022 | INR | 3,596.95 | 3,618.05 | 3,511 | 3,537.5 | 707.5 | -45.3 (-1.26%) | 2,952 |
| 11 Oct 2022 | INR | 3,650 | 3,656.2 | 3,540.95 | 3,582.8 | 716.56 | -26.4 (-0.73%) | 3,919 |
| 10 Oct 2022 | INR | 3,448 | 3,646.65 | 3,448 | 3,609.2 | 721.84 | +161.25 (+4.68%) | 8,206 |
| 7 Oct 2022 | INR | 3,388.35 | 3,495.15 | 3,364.3 | 3,447.95 | 689.59 | +58.65 (+1.73%) | 1,225 |
| 6 Oct 2022 | INR | 3,390.4 | 3,414.9 | 3,376.9 | 3,389.3 | 677.86 | +27.8 (+0.83%) | 521 |
| 4 Oct 2022 | INR | 3,364.25 | 3,445 | 3,321 | 3,361.5 | 672.3 | +58.7 (+1.78%) | 1,707 |
| 3 Oct 2022 | INR | 3,450.05 | 3,516.75 | 3,265 | 3,302.8 | 660.56 | -162 (-4.68%) | 3,299 |
| 30 Sep 2022 | INR | 3,411.05 | 3,524 | 3,380.45 | 3,464.8 | 692.96 | +38.05 (+1.11%) | 2,137 |
| 29 Sep 2022 | INR | 3,532.6 | 3,538.85 | 3,401.5 | 3,426.75 | 685.35 | -61.5 (-1.76%) | 791 |
| 28 Sep 2022 | INR | 3,502 | 3,518.05 | 3,472 | 3,488.25 | 697.65 | -30.05 (-0.85%) | 1,163 |
| 27 Sep 2022 | INR | 3,504 | 3,555 | 3,500 | 3,518.3 | 703.66 | +17.7 (+0.51%) | 1,181 |
| 26 Sep 2022 | INR | 3,506 | 3,620.95 | 3,486.1 | 3,500.6 | 700.12 | -162.8 (-4.44%) | 3,146 |
| 23 Sep 2022 | INR | 3,751.7 | 3,783.25 | 3,641 | 3,663.4 | 732.68 | -102.2 (-2.71%) | 1,264 |
| 22 Sep 2022 | INR | 3,755.3 | 3,803.45 | 3,713.5 | 3,765.6 | 753.12 | -8.85 (-0.23%) | 879 |
| 21 Sep 2022 | INR | 3,825.65 | 3,860.4 | 3,711.8 | 3,774.45 | 754.89 | -19.35 (-0.51%) | 2,288 |
| 20 Sep 2022 | INR | 3,677.45 | 3,845.75 | 3,672.9 | 3,793.8 | 758.76 | +161 (+4.43%) | 1,770 |
| 19 Sep 2022 | INR | 3,692 | 3,729.35 | 3,608.15 | 3,632.8 | 726.56 | -69.85 (-1.89%) | 1,319 |
| 16 Sep 2022 | INR | 3,752.15 | 3,818.9 | 3,580.1 | 3,702.65 | 740.53 | -51.65 (-1.38%) | 5,086 |
| 15 Sep 2022 | INR | 3,855 | 3,857.7 | 3,725.05 | 3,754.3 | 750.86 | -71.1 (-1.86%) | 2,672 |
| 14 Sep 2022 | INR | 3,819.9 | 3,855.1 | 3,789 | 3,825.4 | 765.08 | -53.05 (-1.37%) | 1,190 |
