| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 30.2 | 34 | 30.2 | 32.7 | 6.54 | +0.65 (+2.03%) | 672 |
| 25 Feb 2008 | INR | 31 | 33.75 | 30 | 32.05 | 6.41 | +1.35 (+4.40%) | 2,345 |
| 22 Feb 2008 | INR | 30.4 | 33.85 | 30.4 | 30.7 | 6.14 | -2.3 (-6.97%) | 2,422 |
| 21 Feb 2008 | INR | 30 | 33 | 29.55 | 33 | 6.6 | +2.85 (+9.45%) | 223 |
| 20 Feb 2008 | INR | 33.9 | 33.9 | 30.1 | 30.15 | 6.03 | -1.95 (-6.07%) | 306 |
| 19 Feb 2008 | INR | 35 | 35 | 32.1 | 32.1 | 6.42 | -1.5 (-4.46%) | 420 |
| 18 Feb 2008 | INR | 34 | 34 | 31.5 | 33.6 | 6.72 | +1.6 (+5%) | 426 |
| 15 Feb 2008 | INR | 30.1 | 32.45 | 29.2 | 32 | 6.4 | +1 (+3.23%) | 659 |
| 14 Feb 2008 | INR | 32 | 32.8 | 30 | 31 | 6.2 | +0.5 (+1.64%) | 845 |
| 13 Feb 2008 | INR | 32 | 32 | 30.5 | 30.5 | 6.1 | -0.5 (-1.61%) | 245 |
| 12 Feb 2008 | INR | 34.5 | 34.5 | 28.85 | 31 | 6.2 | -2 (-6.06%) | 1,286 |
| 11 Feb 2008 | INR | 30.7 | 33.5 | 30.3 | 33 | 6.6 | +0.95 (+2.96%) | 865 |
| 8 Feb 2008 | INR | 36.45 | 36.45 | 31.05 | 32.05 | 6.41 | -1.15 (-3.46%) | 1,702 |
| 7 Feb 2008 | INR | 30.55 | 34.9 | 30.55 | 33.2 | 6.64 | +1.05 (+3.27%) | 847 |
| 6 Feb 2008 | INR | 30.3 | 35.65 | 30.3 | 32.15 | 6.43 | -1.1 (-3.31%) | 2,188 |
| 5 Feb 2008 | INR | 33 | 34.3 | 32.05 | 33.25 | 6.65 | -0.55 (-1.63%) | 673 |
| 4 Feb 2008 | INR | 34.9 | 34.9 | 32.45 | 33.8 | 6.76 | +1.85 (+5.79%) | 119 |
| 1 Feb 2008 | INR | 30.25 | 34.85 | 30.25 | 31.95 | 6.39 | -1 (-3.03%) | 1,153 |
| 31 Jan 2008 | INR | 35.45 | 35.45 | 30.35 | 32.95 | 6.59 | +0.7 (+2.17%) | 2,333 |
| 30 Jan 2008 | INR | 30.2 | 34.4 | 30.2 | 32.25 | 6.45 | -0.6 (-1.83%) | 2,015 |
| 29 Jan 2008 | INR | 34.7 | 34.7 | 32 | 32.85 | 6.57 | +0.85 (+2.66%) | 1,446 |
| 28 Jan 2008 | INR | 33.7 | 33.7 | 30.25 | 32 | 6.4 | -0.25 (-0.78%) | 1,737 |
| 25 Jan 2008 | INR | 32.2 | 32.25 | 27.7 | 32.25 | 6.45 | +1.5 (+4.88%) | 5,820 |
| 24 Jan 2008 | INR | 37.35 | 37.35 | 30.75 | 30.75 | 6.15 | -4 (-11.51%) | 1,263 |
| 23 Jan 2008 | INR | 33.25 | 36.6 | 32.95 | 34.75 | 6.95 | -1.85 (-5.05%) | 2,158 |
| 22 Jan 2008 | INR | 36.75 | 36.75 | 36.45 | 36.6 | 7.32 | -0.25 (-0.68%) | 16 |
| 21 Jan 2008 | INR | 35.75 | 38.7 | 35.6 | 36.85 | 7.37 | -0.3 (-0.81%) | 16,664 |
| 18 Jan 2008 | INR | 35.65 | 39.8 | 35.65 | 37.15 | 7.43 | -1.75 (-4.50%) | 451 |
| 17 Jan 2008 | INR | 35.55 | 38.9 | 35.55 | 38.9 | 7.78 | +1.25 (+3.32%) | 466 |
| 16 Jan 2008 | INR | 41.25 | 41.25 | 35.5 | 37.65 | 7.53 | +0.05 (+0.13%) | 1,202 |
