| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 37.15 | 40 | 37.15 | 37.6 | 7.52 | -1.95 (-4.93%) | 1,883 |
| 14 Jan 2008 | INR | 35.55 | 41.9 | 35.55 | 39.55 | 7.91 | +0.85 (+2.20%) | 6,917 |
| 11 Jan 2008 | INR | 39.55 | 40.75 | 38.25 | 38.7 | 7.74 | -3.9 (-9.15%) | 3,053 |
| 10 Jan 2008 | INR | 39.25 | 44.45 | 39.25 | 42.6 | 8.52 | +0.6 (+1.43%) | 3,304 |
| 9 Jan 2008 | INR | 40.5 | 44.45 | 40.5 | 42 | 8.4 | -2.75 (-6.15%) | 2,775 |
| 8 Jan 2008 | INR | 44.75 | 47.45 | 43.6 | 44.75 | 8.95 | +0.4 (+0.90%) | 8,080 |
| 7 Jan 2008 | INR | 49.9 | 49.9 | 43.15 | 44.35 | 8.87 | -1.8 (-3.90%) | 4,687 |
| 4 Jan 2008 | INR | 50 | 50 | 45.75 | 46.15 | 9.23 | -1.75 (-3.65%) | 4,477 |
| 3 Jan 2008 | INR | 44.55 | 49.7 | 44.55 | 47.9 | 9.58 | -0.8 (-1.64%) | 7,381 |
| 2 Jan 2008 | INR | 50.15 | 50.45 | 46.25 | 48.7 | 9.74 | -1 (-2.01%) | 5,014 |
| 1 Jan 2008 | INR | 52.45 | 52.45 | 47 | 49.7 | 9.94 | +1.35 (+2.79%) | 12,814 |
| 31 Dec 2007 | INR | 49 | 49 | 46.05 | 48.35 | 9.67 | +1.85 (+3.98%) | 2,126 |
| 28 Dec 2007 | INR | 45.3 | 47 | 45 | 46.5 | 9.3 | -1.4 (-2.92%) | 5,210 |
| 27 Dec 2007 | INR | 43.35 | 49.5 | 43.35 | 47.9 | 9.58 | +0.55 (+1.16%) | 1,716 |
| 26 Dec 2007 | INR | 51.9 | 51.9 | 46.55 | 47.35 | 9.47 | -0.45 (-0.94%) | 4,516 |
| 24 Dec 2007 | INR | 48.4 | 51.9 | 47.8 | 47.8 | 9.56 | -3.75 (-7.27%) | 6,141 |
| 20 Dec 2007 | INR | 48.15 | 54.5 | 48.15 | 51.55 | 10.31 | -1.65 (-3.10%) | 7,850 |
| 19 Dec 2007 | INR | 55 | 55 | 51.6 | 53.2 | 10.64 | -0.3 (-0.56%) | 5,725 |
| 18 Dec 2007 | INR | 48.25 | 57 | 48.25 | 53.5 | 10.7 | -0.1 (-0.19%) | 13,739 |
| 17 Dec 2007 | INR | 41 | 58 | 41 | 53.6 | 10.72 | +3.65 (+7.31%) | 56,247 |
| 14 Dec 2007 | INR | 50.1 | 55.25 | 47 | 49.95 | 9.99 | +3.9 (+8.47%) | 44,061 |
| 13 Dec 2007 | INR | 40.9 | 46.05 | 39.6 | 46.05 | 9.21 | +6.25 (+15.70%) | 51,095 |
| 12 Dec 2007 | INR | 39.9 | 40.25 | 38 | 39.8 | 7.96 | -0.45 (-1.12%) | 10,825 |
| 11 Dec 2007 | INR | 37.05 | 42 | 37.05 | 40.25 | 8.05 | +3.2 (+8.64%) | 3,866 |
| 10 Dec 2007 | INR | 37.05 | 37.5 | 36.05 | 37.05 | 7.41 | -0.45 (-1.20%) | 4,874 |
| 7 Dec 2007 | INR | 34.1 | 37.5 | 34.1 | 37.5 | 7.5 | +0.35 (+0.94%) | 3,917 |
| 6 Dec 2007 | INR | 36.25 | 38.5 | 36.25 | 37.15 | 7.43 | -0.6 (-1.59%) | 9,130 |
| 5 Dec 2007 | INR | 37 | 37.8 | 36.05 | 37.75 | 7.55 | +1.05 (+2.86%) | 2,805 |
| 4 Dec 2007 | INR | 36.1 | 37.5 | 36.05 | 36.7 | 7.34 | +0.05 (+0.14%) | 2,800 |
| 3 Dec 2007 | INR | 32.05 | 40.85 | 32 | 36.65 | 7.33 | +1.6 (+4.56%) | 2,360 |
