Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2007	INR	32	36.5	32	35.05	7.01	0.0 (0.0%)	3,860
29 Nov 2007	INR	32	37.4	32	35.05	7.01	-1.1 (-3.04%)	4,113
28 Nov 2007	INR	31	37	31	36.15	7.23	+0.1 (+0.28%)	2,750
27 Nov 2007	INR	36.2	38.5	36.05	36.05	7.21	0.0 (0.0%)	2,850
26 Nov 2007	INR	35.05	37.4	35.05	36.05	7.21	-0.85 (-2.30%)	3,050
23 Nov 2007	INR	32	38	32	36.9	7.38	+0.9 (+2.50%)	10,130
22 Nov 2007	INR	32	39.45	32	36	7.2	+1.95 (+5.73%)	1,551
21 Nov 2007	INR	41	41	34.05	34.05	6.81	-0.95 (-2.71%)	2,502
20 Nov 2007	INR	34.45	35	33.05	35	7	+3 (+9.38%)	4,039
19 Nov 2007	INR	30.05	33.95	30.05	32	6.4	-0.6 (-1.84%)	2,007
16 Nov 2007	INR	32	34	31	32.6	6.52	+0.6 (+1.88%)	5,364
15 Nov 2007	INR	31	33	31	32	6.4	+1.95 (+6.49%)	2,212
14 Nov 2007	INR	30	30.85	30	30.05	6.01	-0.95 (-3.06%)	1,265
13 Nov 2007	INR	32.95	33	31	31	6.2	-1.3 (-4.02%)	692
12 Nov 2007	INR	31	32.95	24.1	32.3	6.46	+2.75 (+9.31%)	1,750
8 Nov 2007	INR	29.75	29.75	29.55	29.55	5.91	-0.2 (-0.67%)	400
7 Nov 2007	INR	31	31.5	29.75	29.75	5.95	+0.25 (+0.85%)	375
6 Nov 2007	INR	30.95	32.5	29.4	29.5	5.9	-0.15 (-0.51%)	2,800
5 Nov 2007	INR	30.5	30.9	29.6	29.65	5.93	-0.6 (-1.98%)	3,017
2 Nov 2007	INR	27.2	30.25	27.2	30.25	6.05	+1.15 (+3.95%)	835
1 Nov 2007	INR	28.9	30.6	28.9	29.1	5.82	-0.4 (-1.36%)	4,554
31 Oct 2007	INR	27	31.45	27	29.5	5.9	+0.9 (+3.15%)	3,614
30 Oct 2007	INR	33	33	28.5	28.6	5.72	-2.4 (-7.74%)	1,466
29 Oct 2007	INR	31.9	32.5	31	31	6.2	+1.25 (+4.20%)	8,150
26 Oct 2007	INR	31.5	31.5	29	29.75	5.95	+0.6 (+2.06%)	950
25 Oct 2007	INR	31.5	32.25	29.1	29.15	5.83	-0.95 (-3.16%)	3,005
24 Oct 2007	INR	29.5	31.15	28.05	30.1	6.02	+0.8 (+2.73%)	2,340
23 Oct 2007	INR	27.95	30.9	27.95	29.3	5.86	+1.05 (+3.72%)	2,557
19 Oct 2007	INR	29.2	29.5	28.15	28.25	5.65	-1.75 (-5.83%)	800
18 Oct 2007	INR	35.35	35.35	30	30	6	-2.2 (-6.83%)	2,547

See Xignite Response |