| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 31.25 | 31.4 | 30.15 | 30.55 | 6.11 | +0.6 (+2.00%) | 3,141 |
| 3 Sep 2007 | INR | 29 | 29.95 | 29 | 29.95 | 5.99 | -0.1 (-0.33%) | 600 |
| 31 Aug 2007 | INR | 31 | 31 | 30 | 30.05 | 6.01 | -1.4 (-4.45%) | 825 |
| 30 Aug 2007 | INR | 31.7 | 31.7 | 29.7 | 31.45 | 6.29 | +1.2 (+3.97%) | 2,149 |
| 29 Aug 2007 | INR | 28.6 | 30.25 | 28.6 | 30.25 | 6.05 | +0.75 (+2.54%) | 325 |
| 27 Aug 2007 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | +0.5 (+1.72%) | 50 |
| 24 Aug 2007 | INR | 29.5 | 29.5 | 29 | 29 | 5.8 | -1 (-3.33%) | 725 |
| 23 Aug 2007 | INR | 30.15 | 30.15 | 28.5 | 30 | 6 | +1.25 (+4.35%) | 1,500 |
| 22 Aug 2007 | INR | 28.55 | 28.75 | 28.25 | 28.75 | 5.75 | -0.75 (-2.54%) | 1,100 |
| 21 Aug 2007 | INR | 30 | 30 | 29.1 | 29.5 | 5.9 | +0.35 (+1.20%) | 2,850 |
| 20 Aug 2007 | INR | 29.1 | 29.15 | 29.1 | 29.15 | 5.83 | -1.3 (-4.27%) | 301 |
| 17 Aug 2007 | INR | 30.75 | 30.75 | 30.45 | 30.45 | 6.09 | -1.55 (-4.84%) | 625 |
| 16 Aug 2007 | INR | 30.1 | 32 | 30.1 | 32 | 6.4 | +1.35 (+4.40%) | 600 |
| 14 Aug 2007 | INR | 30.5 | 32 | 30.2 | 30.65 | 6.13 | -0.5 (-1.61%) | 1,300 |
| 13 Aug 2007 | INR | 31 | 31.15 | 30.45 | 31.15 | 6.23 | +1.35 (+4.53%) | 760 |
| 10 Aug 2007 | INR | 30 | 32 | 29.7 | 29.8 | 5.96 | -1.45 (-4.64%) | 2,575 |
| 9 Aug 2007 | INR | 31.15 | 31.25 | 30.2 | 31.25 | 6.25 | -0.65 (-2.04%) | 425 |
| 8 Aug 2007 | INR | 29.1 | 32 | 29.1 | 31.9 | 6.38 | +1.4 (+4.59%) | 1,890 |
| 7 Aug 2007 | INR | 29.05 | 30.5 | 29.05 | 30.5 | 6.1 | +1.45 (+4.99%) | 200 |
| 6 Aug 2007 | INR | 30 | 30.15 | 29.05 | 29.05 | 5.81 | -1.4 (-4.60%) | 740 |
| 3 Aug 2007 | INR | 30.3 | 31 | 30.25 | 30.45 | 6.09 | -1.35 (-4.25%) | 847 |
| 2 Aug 2007 | INR | 31 | 31.8 | 31 | 31.8 | 6.36 | +1.2 (+3.92%) | 115 |
| 1 Aug 2007 | INR | 30.65 | 30.65 | 30.6 | 30.6 | 6.12 | -1.4 (-4.38%) | 150 |
| 31 Jul 2007 | INR | 31.5 | 32 | 30.8 | 32 | 6.4 | 0.0 (0.0%) | 1,117 |
| 30 Jul 2007 | INR | 33.95 | 33.95 | 32 | 32 | 6.4 | -1.1 (-3.32%) | 400 |
| 27 Jul 2007 | INR | 33.4 | 33.4 | 31.4 | 33.1 | 6.62 | +0.1 (+0.30%) | 1,675 |
| 26 Jul 2007 | INR | 34.4 | 34.4 | 31.65 | 33 | 6.6 | +0.2 (+0.61%) | 350 |
| 25 Jul 2007 | INR | 31.65 | 33.35 | 31.65 | 32.8 | 6.56 | -0.4 (-1.20%) | 550 |
| 24 Jul 2007 | INR | 31 | 33.2 | 30.9 | 33.2 | 6.64 | +1.9 (+6.07%) | 4,225 |
| 23 Jul 2007 | INR | 33.7 | 33.7 | 31.1 | 31.3 | 6.26 | -1.2 (-3.69%) | 1,800 |
