Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	INR	31	32.5	30.35	32.5	6.5	+1.25 (+4%)	1,950
19 Jul 2007	INR	30.3	32.1	30	31.25	6.25	+0.65 (+2.12%)	2,935
18 Jul 2007	INR	29.9	31.25	29.9	30.6	6.12	-0.75 (-2.39%)	3,100
17 Jul 2007	INR	32.2	32.85	30.75	31.35	6.27	-0.7 (-2.18%)	1,644
16 Jul 2007	INR	33	33	31.65	32.05	6.41	-1.05 (-3.17%)	1,125
13 Jul 2007	INR	33.3	33.8	30.65	33.1	6.62	+1.1 (+3.44%)	2,148
12 Jul 2007	INR	33	33	32	32	6.4	-1 (-3.03%)	2,250
11 Jul 2007	INR	31.15	33	31.15	33	6.6	+0.8 (+2.48%)	60
10 Jul 2007	INR	34	34	32.2	32.2	6.44	-0.8 (-2.42%)	500
9 Jul 2007	INR	31.85	35	31.75	33	6.6	-0.4 (-1.20%)	2,640
6 Jul 2007	INR	33.05	34	33.05	33.4	6.68	-0.6 (-1.76%)	1,200
5 Jul 2007	INR	34	34	33	34	6.8	-0.25 (-0.73%)	3,025
4 Jul 2007	INR	33.3	35	33.05	34.25	6.85	+0.25 (+0.74%)	1,856
3 Jul 2007	INR	33.25	35.35	33.25	34	6.8	+0.3 (+0.89%)	650
2 Jul 2007	INR	34	35	33.7	33.7	6.74	-0.9 (-2.60%)	425
29 Jun 2007	INR	36.2	36.2	34.6	34.6	6.92	-1 (-2.81%)	1,205
28 Jun 2007	INR	35.3	36.7	35.3	35.6	7.12	-0.8 (-2.20%)	1,055
27 Jun 2007	INR	35.9	37.9	35.9	36.4	7.28	-0.05 (-0.14%)	1,550
26 Jun 2007	INR	36.5	36.5	35	36.45	7.29	+0.45 (+1.25%)	676
25 Jun 2007	INR	37.6	37.6	34.1	36	7.2	+0.15 (+0.42%)	7,300
22 Jun 2007	INR	35.85	35.85	35.85	35.85	7.17	+1.7 (+4.98%)	920
21 Jun 2007	INR	34.15	34.15	34.15	34.15	6.83	+1.6 (+4.92%)	1,230
20 Jun 2007	INR	32.5	32.55	32.45	32.55	6.51	+1.55 (+5.00%)	3,807
19 Jun 2007	INR	31	31	31	31	6.2	0.0 (0.0%)	600
18 Jun 2007	INR	31.1	31.8	31	31	6.2	-0.55 (-1.74%)	1,429
15 Jun 2007	INR	31.1	32	31.1	31.55	6.31	-0.3 (-0.94%)	1,150
14 Jun 2007	INR	31	32	31	31.85	6.37	+0.05 (+0.16%)	1,300
13 Jun 2007	INR	31.5	31.8	31.5	31.8	6.36	-1.2 (-3.64%)	1,000
12 Jun 2007	INR	33.45	33.45	32.5	33	6.6	+0.35 (+1.07%)	2,000
11 Jun 2007	INR	31.05	32.65	31.05	32.65	6.53	+0.65 (+2.03%)	475

See Xignite Response |