| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | +1.4 (+4.94%) | 500 |
| 23 Apr 2007 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 5.67 | +1.35 (+5%) | 799 |
| 20 Apr 2007 | INR | 24.75 | 27 | 24.75 | 27 | 5.4 | -0.55 (-2.00%) | 2,209 |
| 19 Apr 2007 | INR | 26 | 27.55 | 26 | 27.55 | 5.51 | +1.3 (+4.95%) | 210 |
| 18 Apr 2007 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | -0.25 (-0.94%) | 450 |
| 17 Apr 2007 | INR | 26.5 | 26.5 | 25.2 | 26.5 | 5.3 | 0.0 (0.0%) | 1,850 |
| 16 Apr 2007 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +1.2 (+4.74%) | 200 |
| 13 Apr 2007 | INR | 23 | 25.3 | 23 | 25.3 | 5.06 | +1.2 (+4.98%) | 500 |
| 12 Apr 2007 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | +0.05 (+0.21%) | 100 |
| 11 Apr 2007 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 4.81 | -1.25 (-4.94%) | 100 |
| 10 Apr 2007 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 5.06 | +1.2 (+4.98%) | 600 |
| 9 Apr 2007 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | -1.1 (-4.37%) | 100 |
| 5 Apr 2007 | INR | 23 | 25.2 | 23 | 25.2 | 5.04 | +1.2 (+5%) | 720 |
| 3 Apr 2007 | INR | 24.4 | 24.4 | 24 | 24 | 4.8 | +0.7 (+3.00%) | 420 |
| 2 Apr 2007 | INR | 24.5 | 25.7 | 23.3 | 23.3 | 4.66 | -1.2 (-4.90%) | 1,650 |
| 29 Mar 2007 | INR | 25.1 | 25.1 | 24.5 | 24.5 | 4.9 | -1.15 (-4.48%) | 600 |
| 28 Mar 2007 | INR | 26.95 | 26.95 | 25.65 | 25.65 | 5.13 | -1.3 (-4.82%) | 500 |
| 26 Mar 2007 | INR | 25.6 | 26.95 | 25.3 | 26.95 | 5.39 | +0.45 (+1.70%) | 1,000 |
| 23 Mar 2007 | INR | 27 | 27 | 26.5 | 26.5 | 5.3 | -0.9 (-3.28%) | 300 |
| 22 Mar 2007 | INR | 27 | 27.4 | 25.25 | 27.4 | 5.48 | +0.85 (+3.20%) | 2,156 |
| 21 Mar 2007 | INR | 27.5 | 27.5 | 26.55 | 26.55 | 5.31 | -1.45 (-5.18%) | 450 |
| 20 Mar 2007 | INR | 26.1 | 28 | 26.05 | 28 | 5.6 | +1 (+3.70%) | 600 |
| 19 Mar 2007 | INR | 26.25 | 27.4 | 26.25 | 27 | 5.4 | -0.45 (-1.64%) | 1,600 |
| 16 Mar 2007 | INR | 30.2 | 30.2 | 27.45 | 27.45 | 5.49 | -1.4 (-4.85%) | 425 |
| 15 Mar 2007 | INR | 28.75 | 28.85 | 28.75 | 28.85 | 5.77 | +1.35 (+4.91%) | 750 |
| 14 Mar 2007 | INR | 25 | 27.5 | 25 | 27.5 | 5.5 | +1.25 (+4.76%) | 19,879 |
| 12 Mar 2007 | INR | 26.4 | 26.4 | 26.25 | 26.25 | 5.25 | -0.75 (-2.78%) | 200 |
| 9 Mar 2007 | INR | 27.05 | 27.05 | 26.85 | 27 | 5.4 | -1.3 (-4.59%) | 250 |
| 8 Mar 2007 | INR | 29.35 | 29.35 | 26.65 | 28.3 | 5.66 | +0.3 (+1.07%) | 1,575 |
| 7 Mar 2007 | INR | 27.05 | 29.5 | 27.05 | 28 | 5.6 | -0.1 (-0.36%) | 2,000 |
