Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2007	INR	28.05	28.7	28.05	28.1	5.62	-1.4 (-4.75%)	1,030
5 Mar 2007	INR	30	30	29.5	29.5	5.9	-1.5 (-4.84%)	1,050
2 Mar 2007	INR	31.9	32.5	30.25	31	6.2	-1 (-3.13%)	950
1 Mar 2007	INR	29.5	32	29.5	32	6.4	+1.05 (+3.39%)	1,315
28 Feb 2007	INR	28.75	30.95	28.15	30.95	6.19	+1.45 (+4.92%)	500
27 Feb 2007	INR	29.5	29.6	29.5	29.5	5.9	-1.5 (-4.84%)	700
26 Feb 2007	INR	29.75	31.5	29.75	31	6.2	-0.2 (-0.64%)	900
23 Feb 2007	INR	31.2	31.2	31.15	31.2	6.24	-1.55 (-4.73%)	475
22 Feb 2007	INR	32	32.75	31.2	32.75	6.55	-0.05 (-0.15%)	1,500
21 Feb 2007	INR	32.8	32.8	32.8	32.8	6.56	+1.55 (+4.96%)	25
20 Feb 2007	INR	33.05	33.05	31.25	31.25	6.25	-1.45 (-4.43%)	2,700
19 Feb 2007	INR	0	0	0	32.7	6.54	0.0 (0.0%)	0
16 Feb 2007	INR	0	0	0	32.7	6.54	0.0 (0.0%)	0
15 Feb 2007	INR	35	35	32.5	32.7	6.54	-1.3 (-3.82%)	1,625
14 Feb 2007	INR	32	34	32	34	6.8	+0.4 (+1.19%)	1,075
13 Feb 2007	INR	33.75	34.05	33.35	33.6	6.72	-1.45 (-4.14%)	2,701
12 Feb 2007	INR	35.05	36	35.05	35.05	7.01	-1.55 (-4.23%)	727
9 Feb 2007	INR	38.05	39	36.6	36.6	7.32	-1.9 (-4.94%)	2,220
8 Feb 2007	INR	41.75	41.75	38.1	38.5	7.7	-1.3 (-3.27%)	3,505
7 Feb 2007	INR	39.8	39.8	39.75	39.8	7.96	+1.85 (+4.87%)	4,652
6 Feb 2007	INR	36.95	37.95	34.35	37.95	7.59	+1.8 (+4.98%)	6,500
5 Feb 2007	INR	39.2	39.2	36.15	36.15	7.23	-1.85 (-4.87%)	2,205
2 Feb 2007	INR	36.7	38	36.7	38	7.6	-0.95 (-2.44%)	580
1 Feb 2007	INR	39	39.1	35.4	38.95	7.79	+1.7 (+4.56%)	1,116
31 Jan 2007	INR	37.25	37.25	37.25	37.25	7.45	+1.75 (+4.93%)	1,775
30 Jan 2007	INR	0	0	0	35.5	7.1	0.0 (0.0%)	0
29 Jan 2007	INR	33	35.5	32.75	35.5	7.1	+1.65 (+4.87%)	1,675
26 Jan 2007	INR	0	0	0	33.85	6.77	0.0 (0.0%)	0
25 Jan 2007	INR	33.8	34	33.8	33.85	6.77	-0.95 (-2.73%)	400
24 Jan 2007	INR	35	37	34.65	34.8	6.96	-1.45 (-4%)	1,200

See Xignite Response |