Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2007	INR	38	38	36.25	36.25	7.25	-1.75 (-4.61%)	440
22 Jan 2007	INR	39.6	39.6	37.6	38	7.6	0.0 (0.0%)	1,475
19 Jan 2007	INR	37	38	35.1	38	7.6	+1.95 (+5.41%)	1,825
18 Jan 2007	INR	37.25	38	36.05	36.05	7.21	-1.25 (-3.35%)	1,525
17 Jan 2007	INR	39	39	37.3	37.3	7.46	-1.9 (-4.85%)	700
16 Jan 2007	INR	40.5	40.5	39.2	39.2	7.84	-1.35 (-3.33%)	1,550
15 Jan 2007	INR	41.5	43.1	40.55	40.55	8.11	-1.45 (-3.45%)	702
12 Jan 2007	INR	41.05	43.5	41.05	42	8.4	-0.85 (-1.98%)	2,228
11 Jan 2007	INR	43	43	41.2	42.85	8.57	+0.85 (+2.02%)	1,800
10 Jan 2007	INR	43.3	43.3	41.05	42	8.4	-1.3 (-3.00%)	2,150
9 Jan 2007	INR	41.3	43.3	40	43.3	8.66	+2.05 (+4.97%)	9,445
8 Jan 2007	INR	41.25	41.25	41.25	41.25	8.25	+1.95 (+4.96%)	100
5 Jan 2007	INR	39.3	39.3	39.3	39.3	7.86	+1.85 (+4.94%)	525
4 Jan 2007	INR	37.45	37.45	37.45	37.45	7.49	+1.75 (+4.90%)	850
3 Jan 2007	INR	35.7	35.7	34.5	35.7	7.14	+1.7 (+5%)	2,250
2 Jan 2007	INR	34.1	34.1	33.05	34	6.8	-1 (-2.86%)	310
1 Jan 2007	INR	0	0	0	35	7	0.0 (0.0%)	0
29 Dec 2006	INR	33.05	35	32.8	35	7	-1.95 (-5.28%)	950
28 Dec 2006	INR	35	36.95	34	36.95	7.39	+1.45 (+4.08%)	3,320
27 Dec 2006	INR	34.3	36.5	34.3	35.5	7.1	-0.55 (-1.53%)	3,012
26 Dec 2006	INR	37	39	35.35	36.05	7.21	-1.35 (-3.61%)	2,070
25 Dec 2006	INR	0	0	0	37.4	7.48	0.0 (0.0%)	0
22 Dec 2006	INR	36.5	37.4	36	37.4	7.48	-0.45 (-1.19%)	2,100
21 Dec 2006	INR	34.75	37.85	34.6	37.85	7.57	+1.6 (+4.41%)	1,002
20 Dec 2006	INR	36.5	38	36.15	36.25	7.25	-1.8 (-4.73%)	875
19 Dec 2006	INR	38	39.9	38	38.05	7.61	-1.9 (-4.76%)	2,489
18 Dec 2006	INR	38.4	40.4	38.4	39.95	7.99	-0.9 (-2.20%)	1,050
15 Dec 2006	INR	40.7	40.85	37.3	40.85	8.17	+1.85 (+4.74%)	3,774
14 Dec 2006	INR	38.5	39	36.75	39	7.8	+0.3 (+0.78%)	4,697
13 Dec 2006	INR	39.9	39.9	36.5	38.7	7.74	+0.7 (+1.84%)	2,807

See Xignite Response |