| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 36.8 | 40.6 | 36.8 | 38 | 7.6 | -0.7 (-1.81%) | 11,684 |
| 11 Dec 2006 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 7.74 | -2 (-4.91%) | 1,661 |
| 8 Dec 2006 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 8.14 | -2.1 (-4.91%) | 1,201 |
| 7 Dec 2006 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 8.56 | -2.2 (-4.89%) | 5,525 |
| 6 Dec 2006 | INR | 47 | 47 | 45 | 45 | 9 | -2.35 (-4.96%) | 5,210 |
| 5 Dec 2006 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | -2.45 (-4.92%) | 3,480 |
| 4 Dec 2006 | INR | 49.9 | 49.9 | 49.8 | 49.8 | 9.96 | -2.7 (-5.14%) | 3,250 |
| 1 Dec 2006 | INR | 52.3 | 57.75 | 52.3 | 52.5 | 10.5 | -3.5 (-6.25%) | 8,668 |
| 30 Nov 2006 | INR | 59.6 | 59.6 | 54 | 56 | 11.2 | -0.8 (-1.41%) | 20,790 |
| 29 Nov 2006 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 11.36 | +2.7 (+4.99%) | 28,249 |
| 28 Nov 2006 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | +2.55 (+4.95%) | 1,150 |
| 27 Nov 2006 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 10.31 | +2.45 (+4.99%) | 1,250 |
| 24 Nov 2006 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 9.82 | +2.3 (+4.91%) | 3,425 |
| 23 Nov 2006 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 9.36 | +2.2 (+4.93%) | 2,100 |
| 22 Nov 2006 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 8.92 | +2.1 (+4.94%) | 1,000 |
| 21 Nov 2006 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | +2 (+4.94%) | 750 |
| 20 Nov 2006 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | +1.9 (+4.92%) | 1,200 |
| 17 Nov 2006 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 7.72 | +1.8 (+4.89%) | 10,950 |
| 16 Nov 2006 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 7.36 | +1.75 (+4.99%) | 1,550 |
| 15 Nov 2006 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | +1.65 (+4.94%) | 230 |
| 14 Nov 2006 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 6.68 | +1.55 (+4.87%) | 1,300 |
| 13 Nov 2006 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | +1.5 (+4.94%) | 400 |
| 10 Nov 2006 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | +1.4 (+4.84%) | 450 |
| 9 Nov 2006 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | +1.35 (+4.89%) | 2,150 |
| 8 Nov 2006 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | +1.3 (+4.94%) | 100 |
| 7 Nov 2006 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 5.26 | +1.25 (+4.99%) | 100 |
| 6 Nov 2006 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 5.01 | +1.15 (+4.81%) | 200 |
| 3 Nov 2006 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 4.78 | +1.1 (+4.82%) | 300 |
| 2 Nov 2006 | INR | 0 | 0 | 0 | 22.8 | 4.56 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 4.56 | +1.05 (+4.83%) | 1,350 |
