Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	INR	21.75	21.75	21.75	21.75	4.35	+1.03 (+4.97%)	600
30 Oct 2006	INR	20.72	20.72	20.72	20.72	4.144	+0.98 (+4.96%)	50
27 Oct 2006	INR	19.74	19.74	19.74	19.74	3.948	+0.94 (+5.00%)	400
26 Oct 2006	INR	18.8	18.8	18.8	18.8	3.76	+0.89 (+4.97%)	900
25 Oct 2006	INR	0	0	0	17.91	3.582	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	17.91	3.582	0.0 (0.0%)	0
23 Oct 2006	INR	17.91	17.91	17.91	17.91	3.582	+1.66 (+10.22%)	100
20 Oct 2006	INR	16.25	16.25	16.25	16.25	3.25	+0.77 (+4.97%)	300
19 Oct 2006	INR	15.48	15.48	15.48	15.48	3.096	+0.73 (+4.95%)	300
18 Oct 2006	INR	14.75	14.75	14.75	14.75	2.95	+0.7 (+4.98%)	1,300
17 Oct 2006	INR	14.05	14.05	14.05	14.05	2.81	+0.66 (+4.93%)	700
16 Oct 2006	INR	13.39	13.39	13.39	13.39	2.678	+0.63 (+4.94%)	10,350
13 Oct 2006	INR	12.76	12.76	12.76	12.76	2.552	+0.6 (+4.93%)	100
12 Oct 2006	INR	12.16	12.16	12.16	12.16	2.432	+0.57 (+4.92%)	100
11 Oct 2006	INR	11.59	11.59	11.59	11.59	2.318	+0.55 (+4.98%)	800
10 Oct 2006	INR	11.04	11.04	11.04	11.04	2.208	+0.52 (+4.94%)	200
9 Oct 2006	INR	0	0	0	10.52	2.104	0.0 (0.0%)	0
6 Oct 2006	INR	0	0	0	10.52	2.104	0.0 (0.0%)	0
5 Oct 2006	INR	10.52	10.52	10.52	10.52	2.104	+0.5 (+4.99%)	100
4 Oct 2006	INR	10.02	10.02	10.02	10.02	2.004	+0.47 (+4.92%)	200
3 Oct 2006	INR	9.55	9.55	9.55	9.55	1.91	+0.45 (+4.95%)	700
2 Oct 2006	INR	0	0	0	9.1	1.82	0.0 (0.0%)	0
29 Sep 2006	INR	9.1	9.1	9.1	9.1	1.82	+0.43 (+4.96%)	300
28 Sep 2006	INR	8.67	8.67	8.67	8.67	1.734	+0.41 (+4.96%)	300
27 Sep 2006	INR	8.26	8.26	8.26	8.26	1.652	+0.39 (+4.96%)	200
26 Sep 2006	INR	7.87	7.87	7.87	7.87	1.574	0.0 (0.0%)	201