| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 509.25 | 510 | 502.2 | 503.95 | 503.95 | -3.6 (-0.71%) | 7,701 |
| 23 Feb 2024 | INR | 511.55 | 513.2 | 505.8 | 507.55 | 507.55 | +1.5 (+0.30%) | 4,837 |
| 22 Feb 2024 | INR | 515.65 | 519.25 | 503.25 | 506.05 | 506.05 | -5.35 (-1.05%) | 2,673 |
| 21 Feb 2024 | INR | 517.75 | 517.75 | 508.4 | 511.4 | 511.4 | -4.2 (-0.81%) | 5,785 |
| 20 Feb 2024 | INR | 508.2 | 517.7 | 508.2 | 515.6 | 515.6 | +1.6 (+0.31%) | 5,266 |
| 19 Feb 2024 | INR | 517.95 | 519.95 | 512.75 | 514 | 514 | +0.35 (+0.07%) | 11,862 |
| 16 Feb 2024 | INR | 500.15 | 533.8 | 500.15 | 513.65 | 513.65 | +11.7 (+2.33%) | 5,200 |
| 15 Feb 2024 | INR | 509.7 | 509.7 | 500.3 | 501.95 | 501.95 | +0.9 (+0.18%) | 2,807 |
| 14 Feb 2024 | INR | 510 | 510.85 | 497.75 | 501.05 | 501.05 | -11.5 (-2.24%) | 4,951 |
| 13 Feb 2024 | INR | 503.7 | 521.35 | 503.7 | 512.55 | 512.55 | +2.3 (+0.45%) | 1,751 |
| 12 Feb 2024 | INR | 518.15 | 525.9 | 509.7 | 510.25 | 510.25 | -7.75 (-1.50%) | 2,483 |
| 9 Feb 2024 | INR | 528.15 | 528.15 | 514.45 | 518 | 518 | -2.4 (-0.46%) | 10,270 |
| 8 Feb 2024 | INR | 519.5 | 528.3 | 518.25 | 520.4 | 520.4 | -3.5 (-0.67%) | 7,237 |
| 7 Feb 2024 | INR | 525.1 | 540 | 519.2 | 523.9 | 523.9 | -6.65 (-1.25%) | 7,860 |
| 6 Feb 2024 | INR | 533.45 | 533.45 | 513.95 | 530.55 | 530.55 | +7.35 (+1.40%) | 2,884 |
| 5 Feb 2024 | INR | 534.8 | 535.25 | 520.1 | 523.2 | 523.2 | -10.7 (-2.00%) | 16,257 |
| 2 Feb 2024 | INR | 537.25 | 543.2 | 530.35 | 533.9 | 533.9 | +0.15 (+0.03%) | 2,501 |
| 1 Feb 2024 | INR | 540.05 | 544.2 | 529.8 | 533.75 | 533.75 | -5.05 (-0.94%) | 2,096 |
| 31 Jan 2024 | INR | 538.15 | 542.95 | 532.9 | 538.8 | 538.8 | -0.5 (-0.09%) | 15,848 |
| 30 Jan 2024 | INR | 545.2 | 550.55 | 537.6 | 539.3 | 539.3 | -3.5 (-0.64%) | 7,179 |
| 29 Jan 2024 | INR | 547.85 | 556.4 | 540.5 | 542.8 | 542.8 | +1.25 (+0.23%) | 15,815 |
| 25 Jan 2024 | INR | 555.8 | 555.8 | 540.1 | 541.55 | 541.55 | -3.45 (-0.63%) | 1,127 |
| 24 Jan 2024 | INR | 548.4 | 552.05 | 533.5 | 545 | 545 | +3.85 (+0.71%) | 4,248 |
| 23 Jan 2024 | INR | 560 | 562 | 537 | 541.15 | 541.15 | -20.1 (-3.58%) | 5,464 |
| 20 Jan 2024 | INR | 564.9 | 568.55 | 550.8 | 561.25 | 561.25 | +6.2 (+1.12%) | 6,070 |
| 19 Jan 2024 | INR | 550 | 558.55 | 545.05 | 555.05 | 555.05 | +8.95 (+1.64%) | 11,731 |
| 18 Jan 2024 | INR | 548.05 | 557.95 | 534.95 | 546.1 | 546.1 | -5 (-0.91%) | 3,621 |
| 17 Jan 2024 | INR | 558.7 | 571.95 | 550 | 551.1 | 551.1 | -8.8 (-1.57%) | 17,010 |
| 16 Jan 2024 | INR | 581.95 | 581.95 | 557 | 559.9 | 559.9 | -13.45 (-2.35%) | 19,184 |
| 15 Jan 2024 | INR | 564.95 | 577 | 551.6 | 573.35 | 573.35 | +16.6 (+2.98%) | 18,975 |
