| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 563.95 | 565.3 | 555 | 556.75 | 556.75 | -4.9 (-0.87%) | 11,331 |
| 11 Jan 2024 | INR | 552.05 | 569.05 | 552.05 | 561.65 | 561.65 | +14 (+2.56%) | 6,625 |
| 10 Jan 2024 | INR | 564.9 | 564.9 | 546.65 | 547.65 | 547.65 | -6.35 (-1.15%) | 2,823 |
| 9 Jan 2024 | INR | 560.55 | 565 | 551.1 | 554 | 554 | -3.65 (-0.65%) | 4,398 |
| 8 Jan 2024 | INR | 575.95 | 575.95 | 554.1 | 557.65 | 557.65 | -8.5 (-1.50%) | 4,794 |
| 5 Jan 2024 | INR | 567.95 | 573.15 | 559.15 | 566.15 | 566.15 | +1.35 (+0.24%) | 33,332 |
| 4 Jan 2024 | INR | 567.95 | 571.45 | 561.3 | 564.8 | 564.8 | +12.05 (+2.18%) | 14,109 |
| 3 Jan 2024 | INR | 535.05 | 565 | 534.15 | 552.75 | 552.75 | +18.25 (+3.41%) | 77,346 |
| 2 Jan 2024 | INR | 547.35 | 547.35 | 532.85 | 534.5 | 534.5 | -2.1 (-0.39%) | 2,521 |
| 1 Jan 2024 | INR | 540 | 542 | 534.45 | 536.6 | 536.6 | -3.05 (-0.57%) | 3,175 |
| 29 Dec 2023 | INR | 542.15 | 544 | 538.1 | 539.65 | 539.65 | -1.75 (-0.32%) | 1,700 |
| 28 Dec 2023 | INR | 545.95 | 545.95 | 539.6 | 541.4 | 541.4 | +1.6 (+0.30%) | 9,029 |
| 27 Dec 2023 | INR | 547 | 547 | 537.75 | 539.8 | 539.8 | -0.05 (-0.01%) | 2,950 |
| 26 Dec 2023 | INR | 541.35 | 545.15 | 536.9 | 539.85 | 539.85 | +9.15 (+1.72%) | 4,563 |
| 22 Dec 2023 | INR | 543.2 | 543.2 | 528 | 530.7 | 530.7 | +4 (+0.76%) | 1,078 |
| 21 Dec 2023 | INR | 524.05 | 531.7 | 519.35 | 526.7 | 526.7 | +1.85 (+0.35%) | 3,776 |
| 20 Dec 2023 | INR | 537.5 | 553 | 520.1 | 524.85 | 524.85 | -12.6 (-2.34%) | 7,581 |
| 19 Dec 2023 | INR | 536.05 | 547.15 | 536.05 | 537.45 | 537.45 | -1.4 (-0.26%) | 13,156 |
| 18 Dec 2023 | INR | 554.95 | 554.95 | 535 | 538.85 | 538.85 | +5.15 (+0.96%) | 2,703 |
| 15 Dec 2023 | INR | 544.95 | 544.95 | 529.5 | 533.7 | 533.7 | -5.5 (-1.02%) | 13,783 |
| 14 Dec 2023 | INR | 544.45 | 544.45 | 532.35 | 539.2 | 539.2 | +5.45 (+1.02%) | 2,571 |
| 13 Dec 2023 | INR | 536.05 | 539.5 | 530 | 533.75 | 533.75 | +1.8 (+0.34%) | 6,553 |
| 12 Dec 2023 | INR | 544.95 | 544.95 | 527.95 | 531.95 | 531.95 | +0.6 (+0.11%) | 3,054 |
| 11 Dec 2023 | INR | 533.05 | 540 | 523.95 | 531.35 | 531.35 | -2.85 (-0.53%) | 15,300 |
| 8 Dec 2023 | INR | 543.95 | 544 | 529.7 | 534.2 | 534.2 | -4 (-0.74%) | 12,538 |
| 7 Dec 2023 | INR | 542.1 | 553.55 | 534.5 | 538.2 | 538.2 | -3.95 (-0.73%) | 2,375 |
| 6 Dec 2023 | INR | 535 | 546.45 | 530.05 | 542.15 | 542.15 | +6.75 (+1.26%) | 3,716 |
| 5 Dec 2023 | INR | 547.95 | 547.95 | 528.45 | 535.4 | 535.4 | -3.9 (-0.72%) | 3,515 |
| 4 Dec 2023 | INR | 548 | 549.15 | 538 | 539.3 | 539.3 | -2.3 (-0.42%) | 8,550 |
| 1 Dec 2023 | INR | 540 | 548.1 | 533.9 | 541.6 | 541.6 | +6.5 (+1.21%) | 2,426 |
