| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 536.05 | 542.75 | 529 | 535.1 | 535.1 | -6.7 (-1.24%) | 1,972 |
| 29 Nov 2023 | INR | 548.05 | 552.1 | 531.95 | 541.8 | 541.8 | -5.45 (-1.00%) | 17,778 |
| 28 Nov 2023 | INR | 519.95 | 550.75 | 513.85 | 547.25 | 547.25 | +30.85 (+5.97%) | 27,956 |
| 24 Nov 2023 | INR | 519.95 | 522.35 | 507.5 | 516.4 | 516.4 | -2 (-0.39%) | 14,382 |
| 23 Nov 2023 | INR | 526.9 | 526.9 | 513.25 | 518.4 | 518.4 | -5.3 (-1.01%) | 8,343 |
| 22 Nov 2023 | INR | 520 | 529.55 | 516 | 523.7 | 523.7 | +4.45 (+0.86%) | 7,992 |
| 21 Nov 2023 | INR | 527.95 | 527.95 | 518 | 519.25 | 519.25 | -3.6 (-0.69%) | 8,724 |
| 20 Nov 2023 | INR | 524 | 529.95 | 520 | 522.85 | 522.85 | +0.05 (+0.01%) | 6,374 |
| 17 Nov 2023 | INR | 530 | 530 | 521.65 | 522.8 | 522.8 | +0.05 (+0.01%) | 2,158 |
| 16 Nov 2023 | INR | 523.45 | 526.15 | 519.95 | 522.75 | 522.75 | -0.65 (-0.12%) | 8,124 |
| 15 Nov 2023 | INR | 527 | 530 | 519 | 523.4 | 523.4 | -1.1 (-0.21%) | 12,251 |
| 13 Nov 2023 | INR | 520.05 | 525.9 | 513.95 | 524.5 | 524.5 | +10.85 (+2.11%) | 9,407 |
| 10 Nov 2023 | INR | 505.5 | 514.25 | 505.5 | 513.65 | 513.65 | +3.45 (+0.68%) | 3,499 |
| 9 Nov 2023 | INR | 524.95 | 525 | 508.95 | 510.2 | 510.2 | -5.45 (-1.06%) | 2,574 |
| 8 Nov 2023 | INR | 510.6 | 520 | 510.6 | 515.65 | 515.65 | +5.35 (+1.05%) | 7,237 |
| 7 Nov 2023 | INR | 516.3 | 516.3 | 502.3 | 510.3 | 510.3 | -11.45 (-2.19%) | 13,320 |
| 6 Nov 2023 | INR | 509.65 | 527.4 | 509.6 | 521.75 | 521.75 | +15.1 (+2.98%) | 7,737 |
| 3 Nov 2023 | INR | 512.65 | 522.2 | 503.5 | 506.65 | 506.65 | -5 (-0.98%) | 9,933 |
| 2 Nov 2023 | INR | 523.55 | 525.1 | 503 | 511.65 | 511.65 | -7.2 (-1.39%) | 4,158 |
| 1 Nov 2023 | INR | 525.3 | 530.95 | 515.15 | 518.85 | 518.85 | -4.85 (-0.93%) | 1,746 |
| 31 Oct 2023 | INR | 535.95 | 539.85 | 514.9 | 523.7 | 523.7 | -2.1 (-0.40%) | 2,635 |
| 30 Oct 2023 | INR | 513.25 | 534 | 505 | 525.8 | 525.8 | +15.45 (+3.03%) | 8,086 |
| 27 Oct 2023 | INR | 506.95 | 520.75 | 504.05 | 510.35 | 510.35 | +11.35 (+2.27%) | 10,757 |
| 26 Oct 2023 | INR | 505.85 | 511.05 | 493.55 | 499 | 499 | -10.65 (-2.09%) | 6,248 |
| 25 Oct 2023 | INR | 511.35 | 527.4 | 504.95 | 509.65 | 509.65 | -5.4 (-1.05%) | 17,374 |
| 23 Oct 2023 | INR | 540 | 544.55 | 509.5 | 515.05 | 515.05 | -30.15 (-5.53%) | 5,506 |
| 20 Oct 2023 | INR | 550.85 | 554.45 | 542.05 | 545.2 | 545.2 | -10.15 (-1.83%) | 2,551 |
| 19 Oct 2023 | INR | 561.65 | 561.8 | 546.3 | 555.35 | 555.35 | +3.15 (+0.57%) | 9,436 |
| 18 Oct 2023 | INR | 520.2 | 569.15 | 520.2 | 552.2 | 552.2 | +27.45 (+5.23%) | 44,833 |
| 17 Oct 2023 | INR | 528.65 | 528.65 | 522.85 | 524.75 | 524.75 | +5.55 (+1.07%) | 2,544 |
