| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 176 | 185.8 | 174 | 175.9 | 35.18 | -5.55 (-3.06%) | 2,141 |
| 25 Jan 2019 | INR | 190 | 195.85 | 175 | 181.45 | 36.29 | -6.1 (-3.25%) | 2,758 |
| 24 Jan 2019 | INR | 195 | 195 | 186 | 187.55 | 37.51 | -7.45 (-3.82%) | 3,064 |
| 23 Jan 2019 | INR | 199 | 199 | 194.75 | 195 | 39 | +0.25 (+0.13%) | 522 |
| 22 Jan 2019 | INR | 200 | 201 | 194.75 | 194.75 | 38.95 | -5.3 (-2.65%) | 865 |
| 21 Jan 2019 | INR | 206.95 | 206.95 | 197.35 | 200.05 | 40.01 | -3.35 (-1.65%) | 2,012 |
| 18 Jan 2019 | INR | 211 | 215.85 | 202.25 | 203.4 | 40.68 | -8.25 (-3.90%) | 3,746 |
| 17 Jan 2019 | INR | 200 | 218.95 | 195.1 | 211.65 | 42.33 | +16.65 (+8.54%) | 45,736 |
| 16 Jan 2019 | INR | 199 | 199 | 190 | 195 | 39 | -3.15 (-1.59%) | 2,217 |
| 15 Jan 2019 | INR | 181.2 | 199.35 | 181.2 | 198.15 | 39.63 | +2.85 (+1.46%) | 2,490 |
| 14 Jan 2019 | INR | 192 | 199 | 190 | 195.3 | 39.06 | +3.3 (+1.72%) | 2,492 |
| 11 Jan 2019 | INR | 198.85 | 200.95 | 192 | 192 | 38.4 | 0.0 (0.0%) | 2,411 |
| 10 Jan 2019 | INR | 193 | 195 | 188.55 | 192 | 38.4 | -1.05 (-0.54%) | 2,285 |
| 9 Jan 2019 | INR | 204.7 | 204.7 | 192 | 193.05 | 38.61 | +0.15 (+0.08%) | 1,107 |
| 8 Jan 2019 | INR | 194.5 | 194.5 | 186.35 | 192.9 | 38.58 | -2.1 (-1.08%) | 1,322 |
| 7 Jan 2019 | INR | 208.2 | 208.2 | 193.3 | 195 | 39 | -4.8 (-2.40%) | 2,115 |
| 4 Jan 2019 | INR | 198 | 203 | 197 | 199.8 | 39.96 | +2.65 (+1.34%) | 4,790 |
| 3 Jan 2019 | INR | 190.35 | 198.9 | 190.3 | 197.15 | 39.43 | +0.6 (+0.31%) | 5,014 |
| 2 Jan 2019 | INR | 194 | 198.7 | 194 | 196.55 | 39.31 | +1.7 (+0.87%) | 5,619 |
| 1 Jan 2019 | INR | 198.9 | 198.9 | 193 | 194.85 | 38.97 | +1.8 (+0.93%) | 1,944 |
| 31 Dec 2018 | INR | 195.25 | 195.4 | 193 | 193.05 | 38.61 | -1.75 (-0.90%) | 1,686 |
| 28 Dec 2018 | INR | 194.7 | 201.8 | 190 | 194.8 | 38.96 | +4.8 (+2.53%) | 8,584 |
| 27 Dec 2018 | INR | 185 | 194.95 | 185 | 190 | 38 | 0.0 (0.0%) | 4,685 |
| 26 Dec 2018 | INR | 190 | 192 | 182.55 | 190 | 38 | 0.0 (0.0%) | 5,838 |
| 24 Dec 2018 | INR | 190 | 191 | 177 | 190 | 38 | -0.1 (-0.05%) | 2,899 |
| 21 Dec 2018 | INR | 185 | 190.8 | 185 | 190.1 | 38.02 | +3.7 (+1.98%) | 3,217 |
| 20 Dec 2018 | INR | 185 | 193 | 178.05 | 186.4 | 37.28 | +1.35 (+0.73%) | 3,532 |
| 19 Dec 2018 | INR | 185 | 187 | 185 | 185.05 | 37.01 | +0.15 (+0.08%) | 999 |
| 18 Dec 2018 | INR | 184 | 189.75 | 180 | 184.9 | 36.98 | +0.15 (+0.08%) | 7,964 |
| 17 Dec 2018 | INR | 178 | 186.9 | 178 | 184.75 | 36.95 | +9.5 (+5.42%) | 5,716 |
