| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 33.79 | +2.35 (+1.41%) | 1 |
| 30 Oct 2018 | INR | 161.05 | 166.6 | 161 | 166.6 | 33.32 | +6.7 (+4.19%) | 800 |
| 29 Oct 2018 | INR | 147.05 | 173.95 | 146 | 159.9 | 31.98 | +12.75 (+8.66%) | 13,803 |
| 26 Oct 2018 | INR | 150.55 | 152.15 | 145.2 | 147.15 | 29.43 | -2.95 (-1.97%) | 3,347 |
| 25 Oct 2018 | INR | 151.55 | 155.9 | 147 | 150.1 | 30.02 | -4.6 (-2.97%) | 652 |
| 24 Oct 2018 | INR | 154.25 | 157.9 | 152.95 | 154.7 | 30.94 | -0.3 (-0.19%) | 4,109 |
| 23 Oct 2018 | INR | 154.05 | 158.75 | 154 | 155 | 31 | -6.3 (-3.91%) | 1,750 |
| 22 Oct 2018 | INR | 155.3 | 165.7 | 154 | 161.3 | 32.26 | +1.8 (+1.13%) | 645 |
| 19 Oct 2018 | INR | 164 | 167.85 | 154.3 | 159.5 | 31.9 | -6.15 (-3.71%) | 3,975 |
| 17 Oct 2018 | INR | 175 | 176 | 163.9 | 165.65 | 33.13 | -8.4 (-4.83%) | 2,361 |
| 16 Oct 2018 | INR | 170 | 176.5 | 170 | 174.05 | 34.81 | +4.05 (+2.38%) | 6,032 |
| 15 Oct 2018 | INR | 167 | 170.5 | 166.9 | 170 | 34 | +9 (+5.59%) | 3,046 |
| 12 Oct 2018 | INR | 160.15 | 168 | 160.15 | 161 | 32.2 | -2.3 (-1.41%) | 577 |
| 11 Oct 2018 | INR | 159.05 | 164.8 | 159.05 | 163.3 | 32.66 | +3.45 (+2.16%) | 381 |
| 10 Oct 2018 | INR | 156.15 | 160.05 | 152.25 | 159.85 | 31.97 | +10.5 (+7.03%) | 3,224 |
| 9 Oct 2018 | INR | 155 | 157 | 148 | 149.35 | 29.87 | -5.85 (-3.77%) | 3,124 |
| 8 Oct 2018 | INR | 156.05 | 161.35 | 155.15 | 155.2 | 31.04 | +0.1 (+0.06%) | 1,797 |
| 5 Oct 2018 | INR | 154.25 | 161.9 | 154.25 | 155.1 | 31.02 | -5.05 (-3.15%) | 2,193 |
| 4 Oct 2018 | INR | 162 | 164.6 | 155.6 | 160.15 | 32.03 | -2.7 (-1.66%) | 2,701 |
| 3 Oct 2018 | INR | 161.2 | 174.5 | 161.2 | 162.85 | 32.57 | -6.15 (-3.64%) | 775 |
| 1 Oct 2018 | INR | 172.75 | 173 | 161.6 | 169 | 33.8 | +6.2 (+3.81%) | 1,435 |
| 28 Sep 2018 | INR | 162 | 167.95 | 161.5 | 162.8 | 32.56 | -5.2 (-3.10%) | 943 |
| 27 Sep 2018 | INR | 165.05 | 170 | 163.5 | 168 | 33.6 | +1.5 (+0.90%) | 282 |
| 26 Sep 2018 | INR | 165.05 | 168.85 | 161.2 | 166.5 | 33.3 | +1.45 (+0.88%) | 1,790 |
| 25 Sep 2018 | INR | 168 | 171 | 163 | 165.05 | 33.01 | -2.95 (-1.76%) | 1,709 |
| 24 Sep 2018 | INR | 166 | 178.1 | 166 | 168 | 33.6 | -3 (-1.75%) | 2,239 |
| 21 Sep 2018 | INR | 181.6 | 181.65 | 165 | 171 | 34.2 | -0.65 (-0.38%) | 2,705 |
| 19 Sep 2018 | INR | 176 | 178 | 171.05 | 171.65 | 34.33 | -2.45 (-1.41%) | 3,332 |
| 18 Sep 2018 | INR | 179 | 179 | 172 | 174.1 | 34.82 | -4.75 (-2.66%) | 4,788 |
| 17 Sep 2018 | INR | 173.6 | 179.8 | 173.6 | 178.85 | 35.77 | +5.35 (+3.08%) | 2,370 |
