| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 171.4 | 179.85 | 171.4 | 173.5 | 34.7 | -0.5 (-0.29%) | 460 |
| 12 Sep 2018 | INR | 179 | 179 | 172 | 174 | 34.8 | +0.9 (+0.52%) | 1,910 |
| 11 Sep 2018 | INR | 174 | 176.85 | 170.3 | 173.1 | 34.62 | -0.9 (-0.52%) | 514 |
| 10 Sep 2018 | INR | 175 | 176.3 | 172.15 | 174 | 34.8 | -1.8 (-1.02%) | 6,959 |
| 7 Sep 2018 | INR | 179.75 | 179.75 | 173.3 | 175.8 | 35.16 | +1.35 (+0.77%) | 1,285 |
| 6 Sep 2018 | INR | 175 | 177.85 | 172 | 174.45 | 34.89 | -0.7 (-0.40%) | 1,467 |
| 5 Sep 2018 | INR | 182.55 | 184.15 | 174 | 175.15 | 35.03 | -9.75 (-5.27%) | 10,524 |
| 4 Sep 2018 | INR | 183 | 185 | 181.25 | 184.9 | 36.98 | +0.35 (+0.19%) | 2,927 |
| 3 Sep 2018 | INR | 182 | 192.85 | 182 | 184.55 | 36.91 | +0.95 (+0.52%) | 1,370 |
| 31 Aug 2018 | INR | 182.55 | 185 | 182.1 | 183.6 | 36.72 | +0.25 (+0.14%) | 1,739 |
| 30 Aug 2018 | INR | 183.9 | 186.25 | 182 | 183.35 | 36.67 | +3.95 (+2.20%) | 1,366 |
| 29 Aug 2018 | INR | 182 | 188.45 | 177.65 | 179.4 | 35.88 | -2.95 (-1.62%) | 2,039 |
| 28 Aug 2018 | INR | 182.05 | 184.7 | 182 | 182.35 | 36.47 | -0.7 (-0.38%) | 1,408 |
| 27 Aug 2018 | INR | 186 | 187 | 178.4 | 183.05 | 36.61 | -1.25 (-0.68%) | 4,011 |
| 24 Aug 2018 | INR | 184.15 | 188.3 | 180.1 | 184.3 | 36.86 | -0.75 (-0.41%) | 871 |
| 23 Aug 2018 | INR | 187 | 189.75 | 183.5 | 185.05 | 37.01 | -2.85 (-1.52%) | 823 |
| 21 Aug 2018 | INR | 188.25 | 188.35 | 183.55 | 187.9 | 37.58 | -0.35 (-0.19%) | 3,871 |
| 20 Aug 2018 | INR | 195 | 195 | 186.5 | 188.25 | 37.65 | -1.85 (-0.97%) | 5,987 |
| 17 Aug 2018 | INR | 183 | 193 | 183 | 190.1 | 38.02 | +10.1 (+5.61%) | 7,283 |
| 16 Aug 2018 | INR | 174.5 | 182.95 | 174.5 | 180 | 36 | +0.95 (+0.53%) | 2,986 |
| 14 Aug 2018 | INR | 177.45 | 183.2 | 176.15 | 179.05 | 35.81 | +0.05 (+0.03%) | 955 |
| 13 Aug 2018 | INR | 178 | 186 | 178 | 179 | 35.8 | -3.7 (-2.03%) | 955 |
| 10 Aug 2018 | INR | 180.3 | 185.15 | 180 | 182.7 | 36.54 | -3.75 (-2.01%) | 1,847 |
| 9 Aug 2018 | INR | 190.85 | 190.85 | 184.35 | 186.45 | 37.29 | +4.55 (+2.50%) | 3,331 |
| 8 Aug 2018 | INR | 174.05 | 189.1 | 174.05 | 181.9 | 36.38 | +4.05 (+2.28%) | 10,311 |
| 7 Aug 2018 | INR | 170 | 178.65 | 170 | 177.85 | 35.57 | +7.65 (+4.49%) | 8,407 |
| 6 Aug 2018 | INR | 166.1 | 173 | 162 | 170.2 | 34.04 | +0.65 (+0.38%) | 10,582 |
| 3 Aug 2018 | INR | 169.1 | 173 | 169 | 169.55 | 33.91 | -1.7 (-0.99%) | 15,430 |
| 2 Aug 2018 | INR | 171.2 | 175 | 169.35 | 171.25 | 34.25 | -3.15 (-1.81%) | 6,503 |
| 1 Aug 2018 | INR | 173 | 174.95 | 172.45 | 174.4 | 34.88 | +3.15 (+1.84%) | 1,973 |
