| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 174.95 | 175.95 | 170 | 171.25 | 34.25 | -0.9 (-0.52%) | 2,716 |
| 30 Jul 2018 | INR | 172.5 | 175 | 170 | 172.15 | 34.43 | -2 (-1.15%) | 4,805 |
| 27 Jul 2018 | INR | 174 | 178.75 | 171.05 | 174.15 | 34.83 | +2.1 (+1.22%) | 1,627 |
| 26 Jul 2018 | INR | 175 | 175 | 171.8 | 172.05 | 34.41 | -3.3 (-1.88%) | 1,071 |
| 25 Jul 2018 | INR | 172.05 | 182 | 172.05 | 175.35 | 35.07 | -2.25 (-1.27%) | 1,552 |
| 24 Jul 2018 | INR | 173 | 177.6 | 170.05 | 177.6 | 35.52 | +5.95 (+3.47%) | 1,650 |
| 23 Jul 2018 | INR | 174.8 | 174.8 | 170.1 | 171.65 | 34.33 | +0.55 (+0.32%) | 1,679 |
| 20 Jul 2018 | INR | 170 | 173.85 | 167.5 | 171.1 | 34.22 | +1.15 (+0.68%) | 4,412 |
| 19 Jul 2018 | INR | 167 | 170.9 | 167 | 169.95 | 33.99 | +3.2 (+1.92%) | 545 |
| 18 Jul 2018 | INR | 174.45 | 174.45 | 166.5 | 166.75 | 33.35 | -2.25 (-1.33%) | 185 |
| 17 Jul 2018 | INR | 164.25 | 169 | 164.25 | 169 | 33.8 | +1 (+0.60%) | 441 |
| 16 Jul 2018 | INR | 179.6 | 179.6 | 166.55 | 168 | 33.6 | -4.95 (-2.86%) | 481 |
| 13 Jul 2018 | INR | 174 | 178 | 172.1 | 172.95 | 34.59 | -0.7 (-0.40%) | 1,399 |
| 12 Jul 2018 | INR | 179.8 | 183.5 | 173.2 | 173.65 | 34.73 | +0.85 (+0.49%) | 2,036 |
| 11 Jul 2018 | INR | 172.65 | 183.9 | 169.95 | 172.8 | 34.56 | +5.2 (+3.10%) | 8,731 |
| 10 Jul 2018 | INR | 167.1 | 170 | 167.05 | 167.6 | 33.52 | +0.6 (+0.36%) | 1,815 |
| 9 Jul 2018 | INR | 162.2 | 170 | 162.2 | 167 | 33.4 | -2.5 (-1.47%) | 474 |
| 6 Jul 2018 | INR | 165 | 170.8 | 165 | 169.5 | 33.9 | +4.25 (+2.57%) | 270 |
| 5 Jul 2018 | INR | 164 | 167.4 | 162 | 165.25 | 33.05 | -4.75 (-2.79%) | 1,499 |
| 4 Jul 2018 | INR | 171.95 | 172 | 165.6 | 170 | 34 | -0.85 (-0.50%) | 241 |
| 3 Jul 2018 | INR | 176.1 | 176.1 | 157.25 | 170.85 | 34.17 | -0.85 (-0.50%) | 2,608 |
| 2 Jul 2018 | INR | 164 | 171.7 | 160.35 | 171.7 | 34.34 | +5.45 (+3.28%) | 626 |
| 29 Jun 2018 | INR | 171 | 175.35 | 163.15 | 166.25 | 33.25 | +3.45 (+2.12%) | 1,556 |
| 28 Jun 2018 | INR | 157.55 | 169.75 | 157.5 | 162.8 | 32.56 | -2.2 (-1.33%) | 4,621 |
| 27 Jun 2018 | INR | 176 | 176 | 164 | 165 | 33 | -4.85 (-2.86%) | 969 |
| 26 Jun 2018 | INR | 164.95 | 172.8 | 164.1 | 169.85 | 33.97 | -0.2 (-0.12%) | 835 |
| 25 Jun 2018 | INR | 170 | 177.1 | 168.75 | 170.05 | 34.01 | -1.95 (-1.13%) | 850 |
| 22 Jun 2018 | INR | 172 | 174 | 171.3 | 172 | 34.4 | -0.5 (-0.29%) | 405 |
| 21 Jun 2018 | INR | 168.05 | 172.5 | 168.05 | 172.5 | 34.5 | +3.1 (+1.83%) | 1,206 |
| 20 Jun 2018 | INR | 165 | 188.9 | 165 | 169.4 | 33.88 | +2.35 (+1.41%) | 4,091 |
