| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 524 | 524.5 | 514.9 | 519.2 | 519.2 | -3.3 (-0.63%) | 16,018 |
| 13 Oct 2023 | INR | 520.05 | 527.6 | 519.6 | 522.5 | 522.5 | +1.4 (+0.27%) | 8,977 |
| 12 Oct 2023 | INR | 519.65 | 530.65 | 519 | 521.1 | 521.1 | -2.55 (-0.49%) | 10,160 |
| 11 Oct 2023 | INR | 536.95 | 536.95 | 519.35 | 523.65 | 523.65 | +0.75 (+0.14%) | 4,267 |
| 10 Oct 2023 | INR | 535.85 | 536 | 519 | 522.9 | 522.9 | -6.6 (-1.25%) | 15,255 |
| 9 Oct 2023 | INR | 532 | 539.5 | 522.05 | 529.5 | 529.5 | -11.95 (-2.21%) | 13,960 |
| 6 Oct 2023 | INR | 539.95 | 547 | 538 | 541.45 | 541.45 | +2.85 (+0.53%) | 10,110 |
| 5 Oct 2023 | INR | 553 | 556.25 | 535 | 538.6 | 538.6 | -9.85 (-1.80%) | 14,331 |
| 4 Oct 2023 | INR | 559.05 | 559.35 | 546 | 548.45 | 548.45 | -10.25 (-1.83%) | 13,689 |
| 3 Oct 2023 | INR | 561.85 | 567.3 | 555.1 | 558.7 | 558.7 | -2.9 (-0.52%) | 64,366 |
| 29 Sep 2023 | INR | 555 | 566 | 548.45 | 561.6 | 561.6 | +12.7 (+2.31%) | 14,947 |
| 28 Sep 2023 | INR | 560 | 561.25 | 547.1 | 548.9 | 548.9 | -8.85 (-1.59%) | 10,791 |
| 27 Sep 2023 | INR | 542 | 587.65 | 542 | 557.75 | 557.75 | +23.3 (+4.36%) | 163,417 |
| 26 Sep 2023 | INR | 580.1 | 587.95 | 503.3 | 534.45 | 534.45 | -47.9 (-8.23%) | 61,987 |
| 25 Sep 2023 | INR | 581.65 | 589.1 | 575.65 | 582.35 | 582.35 | +3.1 (+0.54%) | 6,362 |
| 22 Sep 2023 | INR | 581.9 | 581.9 | 573.45 | 579.25 | 579.25 | +0.4 (+0.07%) | 894 |
| 21 Sep 2023 | INR | 580.15 | 589 | 570.75 | 578.85 | 578.85 | -1 (-0.17%) | 9,233 |
| 20 Sep 2023 | INR | 584.65 | 591.15 | 571.4 | 579.85 | 579.85 | -9.25 (-1.57%) | 6,422 |
| 18 Sep 2023 | INR | 588 | 593.75 | 584.1 | 589.1 | 589.1 | +1.75 (+0.30%) | 1,093 |
| 15 Sep 2023 | INR | 598.25 | 600.1 | 585 | 587.35 | 587.35 | -6.95 (-1.17%) | 7,262 |
| 14 Sep 2023 | INR | 599.65 | 601.05 | 588 | 594.3 | 594.3 | +0.75 (+0.13%) | 9,808 |
| 13 Sep 2023 | INR | 590 | 598 | 580.85 | 593.55 | 593.55 | +3.3 (+0.56%) | 9,602 |
| 12 Sep 2023 | INR | 604.95 | 605 | 580 | 590.25 | 590.25 | -8.15 (-1.36%) | 13,383 |
| 11 Sep 2023 | INR | 595.6 | 604.35 | 590 | 598.4 | 598.4 | +9 (+1.53%) | 6,308 |
| 8 Sep 2023 | INR | 591.05 | 600.85 | 586.95 | 589.4 | 589.4 | -5.25 (-0.88%) | 4,305 |
| 7 Sep 2023 | INR | 588.3 | 603.4 | 583.5 | 594.65 | 594.65 | +9.7 (+1.66%) | 16,548 |
| 6 Sep 2023 | INR | 575 | 587.8 | 575 | 584.95 | 584.95 | +5.5 (+0.95%) | 9,415 |
| 5 Sep 2023 | INR | 587.95 | 589.2 | 576.15 | 579.45 | 579.45 | -5.95 (-1.02%) | 17,366 |
| 4 Sep 2023 | INR | 585 | 590.3 | 579 | 585.4 | 585.4 | +1.25 (+0.21%) | 12,832 |
| 1 Sep 2023 | INR | 589 | 589 | 578.5 | 584.15 | 584.15 | +1.05 (+0.18%) | 12,167 |
