| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 158.9 | 162 | 158 | 158.55 | 31.71 | -2.8 (-1.74%) | 1,750 |
| 8 Nov 2017 | INR | 160 | 166 | 160 | 161.35 | 32.27 | +0.15 (+0.09%) | 471 |
| 7 Nov 2017 | INR | 165 | 165.5 | 158 | 161.2 | 32.24 | -3.9 (-2.36%) | 1,672 |
| 6 Nov 2017 | INR | 163 | 169.5 | 163 | 165.1 | 33.02 | -1.6 (-0.96%) | 3,723 |
| 3 Nov 2017 | INR | 165.25 | 169 | 163.4 | 166.7 | 33.34 | +0.4 (+0.24%) | 3,796 |
| 2 Nov 2017 | INR | 172.55 | 172.55 | 166 | 166.3 | 33.26 | +0.15 (+0.09%) | 2,170 |
| 1 Nov 2017 | INR | 174.25 | 174.25 | 165 | 166.15 | 33.23 | -1 (-0.60%) | 2,509 |
| 31 Oct 2017 | INR | 172.5 | 174.5 | 156.55 | 167.15 | 33.43 | -5.45 (-3.16%) | 3,305 |
| 30 Oct 2017 | INR | 174.95 | 178.8 | 170 | 172.6 | 34.52 | +3.15 (+1.86%) | 4,756 |
| 27 Oct 2017 | INR | 176.5 | 176.5 | 168 | 169.45 | 33.89 | +2.3 (+1.38%) | 1,352 |
| 26 Oct 2017 | INR | 175.25 | 176.25 | 166 | 167.15 | 33.43 | -6.85 (-3.94%) | 1,958 |
| 25 Oct 2017 | INR | 165.35 | 177 | 163.05 | 174 | 34.8 | +1.75 (+1.02%) | 6,622 |
| 24 Oct 2017 | INR | 170.35 | 175 | 165.5 | 172.25 | 34.45 | +7.25 (+4.39%) | 5,203 |
| 23 Oct 2017 | INR | 170.65 | 170.65 | 164.5 | 165 | 33 | 0.0 (0.0%) | 1,223 |
| 19 Oct 2017 | INR | 173.8 | 173.85 | 165 | 165 | 33 | -1.85 (-1.11%) | 6,853 |
| 18 Oct 2017 | INR | 180 | 180 | 153.1 | 166.85 | 33.37 | +2.85 (+1.74%) | 2,696 |
| 17 Oct 2017 | INR | 169.75 | 169.75 | 161.15 | 164 | 32.8 | -7.45 (-4.35%) | 6,514 |
| 16 Oct 2017 | INR | 173 | 181 | 166.55 | 171.45 | 34.29 | -0.45 (-0.26%) | 5,005 |
| 13 Oct 2017 | INR | 163.95 | 179.1 | 160 | 171.9 | 34.38 | +9.05 (+5.56%) | 21,617 |
| 12 Oct 2017 | INR | 152.15 | 164.95 | 152.15 | 162.85 | 32.57 | +3.35 (+2.10%) | 1,244 |
| 11 Oct 2017 | INR | 160 | 160 | 155.15 | 159.5 | 31.9 | -0.2 (-0.13%) | 7,372 |
| 10 Oct 2017 | INR | 164.1 | 166.95 | 158.2 | 159.7 | 31.94 | -0.4 (-0.25%) | 8,303 |
| 9 Oct 2017 | INR | 160 | 167.7 | 160 | 160.1 | 32.02 | -2.95 (-1.81%) | 10,798 |
| 6 Oct 2017 | INR | 164.5 | 166.65 | 162 | 163.05 | 32.61 | +0.25 (+0.15%) | 3,084 |
| 5 Oct 2017 | INR | 161.25 | 164.95 | 161.25 | 162.8 | 32.56 | +1.5 (+0.93%) | 985 |
| 4 Oct 2017 | INR | 172 | 172 | 156.15 | 161.3 | 32.26 | -2.6 (-1.59%) | 8,003 |
| 3 Oct 2017 | INR | 158.05 | 163.9 | 158.05 | 163.9 | 32.78 | +7.8 (+5.00%) | 10,561 |
| 29 Sep 2017 | INR | 152.65 | 156.1 | 152.65 | 156.1 | 31.22 | +7.4 (+4.98%) | 2,804 |
| 28 Sep 2017 | INR | 151 | 156 | 146.05 | 148.7 | 29.74 | -0.3 (-0.20%) | 6,810 |
| 27 Sep 2017 | INR | 149 | 156.65 | 148.25 | 149 | 29.8 | -1.95 (-1.29%) | 29,070 |
