| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 150 | 164.55 | 150 | 164.05 | 32.81 | +7.3 (+4.66%) | 4,950 |
| 10 Aug 2017 | INR | 162 | 162 | 156.75 | 156.75 | 31.35 | -8.2 (-4.97%) | 1,969 |
| 9 Aug 2017 | INR | 160 | 164.95 | 155.5 | 164.95 | 32.99 | +3 (+1.85%) | 2,586 |
| 8 Aug 2017 | INR | 159 | 161.95 | 157.15 | 161.95 | 32.39 | -0.05 (-0.03%) | 1,670 |
| 7 Aug 2017 | INR | 162 | 162.05 | 162 | 162 | 32.4 | +2 (+1.25%) | 494 |
| 4 Aug 2017 | INR | 160 | 160.1 | 159 | 160 | 32 | -2.7 (-1.66%) | 890 |
| 3 Aug 2017 | INR | 161 | 165 | 158.05 | 162.7 | 32.54 | -0.3 (-0.18%) | 779 |
| 2 Aug 2017 | INR | 163.25 | 168 | 163 | 163 | 32.6 | -3 (-1.81%) | 3,280 |
| 1 Aug 2017 | INR | 166 | 170 | 163.1 | 166 | 33.2 | -4 (-2.35%) | 640 |
| 31 Jul 2017 | INR | 167.2 | 170 | 167 | 170 | 34 | -4.95 (-2.83%) | 5,075 |
| 28 Jul 2017 | INR | 167.1 | 174.95 | 167.1 | 174.95 | 34.99 | +7.7 (+4.60%) | 584 |
| 27 Jul 2017 | INR | 172 | 172 | 167.1 | 167.25 | 33.45 | -3.35 (-1.96%) | 9,770 |
| 26 Jul 2017 | INR | 173.35 | 175 | 170.2 | 170.6 | 34.12 | -2.75 (-1.59%) | 1,042 |
| 25 Jul 2017 | INR | 170 | 175 | 170 | 173.35 | 34.67 | -2.2 (-1.25%) | 1,436 |
| 24 Jul 2017 | INR | 183.2 | 187 | 174 | 175.55 | 35.11 | -5.45 (-3.01%) | 1,016 |
| 21 Jul 2017 | INR | 182.9 | 182.9 | 176.1 | 181 | 36.2 | +4.45 (+2.52%) | 1,027 |
| 20 Jul 2017 | INR | 177.2 | 182.9 | 173 | 176.55 | 35.31 | +0.5 (+0.28%) | 841 |
| 19 Jul 2017 | INR | 177 | 177 | 175.5 | 176.05 | 35.21 | -0.95 (-0.54%) | 408 |
| 18 Jul 2017 | INR | 171 | 177.2 | 168 | 177 | 35.4 | +5.8 (+3.39%) | 636 |
| 17 Jul 2017 | INR | 168 | 178 | 168 | 171.2 | 34.24 | -1.15 (-0.67%) | 522 |
| 14 Jul 2017 | INR | 172.15 | 181 | 172 | 172.35 | 34.47 | -0.3 (-0.17%) | 3,135 |
| 13 Jul 2017 | INR | 172.25 | 177 | 172.25 | 172.65 | 34.53 | -4.6 (-2.60%) | 1,084 |
| 12 Jul 2017 | INR | 174 | 177.9 | 172.25 | 177.25 | 35.45 | +3.25 (+1.87%) | 954 |
| 11 Jul 2017 | INR | 174 | 175 | 172.5 | 174 | 34.8 | +0.5 (+0.29%) | 2,626 |
| 10 Jul 2017 | INR | 177.4 | 177.4 | 173.5 | 173.5 | 34.7 | -3.25 (-1.84%) | 1,045 |
| 7 Jul 2017 | INR | 177.9 | 177.9 | 172.5 | 176.75 | 35.35 | +1.75 (+1%) | 1,845 |
| 6 Jul 2017 | INR | 173 | 176.9 | 168 | 175 | 35 | +6.5 (+3.86%) | 4,177 |
| 5 Jul 2017 | INR | 172 | 172 | 167.5 | 168.5 | 33.7 | -4.25 (-2.46%) | 187 |
| 4 Jul 2017 | INR | 165 | 173.1 | 165 | 172.75 | 34.55 | +7.1 (+4.29%) | 1,577 |
| 3 Jul 2017 | INR | 165.05 | 170 | 165 | 165.65 | 33.13 | -5.75 (-3.35%) | 491 |
