| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 590 | 605 | 575 | 583.1 | 583.1 | -1.4 (-0.24%) | 13,134 |
| 30 Aug 2023 | INR | 575.2 | 592.95 | 575.2 | 584.5 | 584.5 | +9.5 (+1.65%) | 14,969 |
| 29 Aug 2023 | INR | 574 | 583.55 | 569.35 | 575 | 575 | +5.5 (+0.97%) | 10,350 |
| 28 Aug 2023 | INR | 574.7 | 578.25 | 562.75 | 569.5 | 569.5 | +0.25 (+0.04%) | 2,980 |
| 25 Aug 2023 | INR | 580 | 582.15 | 568.8 | 569.25 | 569.25 | -5.35 (-0.93%) | 1,080 |
| 24 Aug 2023 | INR | 578.95 | 579.95 | 572 | 574.6 | 574.6 | +0.45 (+0.08%) | 5,695 |
| 23 Aug 2023 | INR | 571.5 | 578.55 | 571.5 | 574.15 | 574.15 | +5.3 (+0.93%) | 2,863 |
| 22 Aug 2023 | INR | 567 | 579.5 | 567 | 568.85 | 568.85 | -0.65 (-0.11%) | 2,580 |
| 21 Aug 2023 | INR | 570 | 573.05 | 569 | 569.5 | 569.5 | -0.4 (-0.07%) | 2,283 |
| 18 Aug 2023 | INR | 584.3 | 584.3 | 569.5 | 569.9 | 569.9 | -7.6 (-1.32%) | 14,484 |
| 17 Aug 2023 | INR | 580 | 600 | 574.6 | 577.5 | 577.5 | -1.55 (-0.27%) | 3,236 |
| 16 Aug 2023 | INR | 580.05 | 590.45 | 576.65 | 579.05 | 579.05 | -3.05 (-0.52%) | 13,476 |
| 14 Aug 2023 | INR | 588.9 | 588.9 | 575 | 582.1 | 582.1 | -6.9 (-1.17%) | 12,790 |
| 11 Aug 2023 | INR | 604.95 | 604.95 | 586.7 | 589 | 589 | -4.7 (-0.79%) | 21,600 |
| 10 Aug 2023 | INR | 590 | 604.75 | 590 | 593.7 | 593.7 | +3.85 (+0.65%) | 28,286 |
| 9 Aug 2023 | INR | 587.25 | 598.7 | 586.2 | 589.85 | 589.85 | -9.4 (-1.57%) | 18,868 |
| 8 Aug 2023 | INR | 616.05 | 622.75 | 597 | 599.25 | 599.25 | -41.35 (-6.45%) | 21,451 |
| 7 Aug 2023 | INR | 635.1 | 646 | 635.1 | 640.6 | 640.6 | 0.0 (0.0%) | 31,240 |
| 4 Aug 2023 | INR | 635 | 643.5 | 635 | 640.6 | 640.6 | +5.8 (+0.91%) | 35,468 |
| 3 Aug 2023 | INR | 630.45 | 636.5 | 621 | 634.8 | 634.8 | +2.8 (+0.44%) | 13,738 |
| 2 Aug 2023 | INR | 639 | 646.6 | 625 | 632 | 632 | -8.65 (-1.35%) | 3,923 |
| 1 Aug 2023 | INR | 636.05 | 651.25 | 636.05 | 640.65 | 640.65 | +1.55 (+0.24%) | 6,618 |
| 31 Jul 2023 | INR | 640.75 | 644.25 | 636.45 | 639.1 | 639.1 | -1.65 (-0.26%) | 2,841 |
| 28 Jul 2023 | INR | 649.35 | 649.95 | 637.45 | 640.75 | 640.75 | -6.95 (-1.07%) | 7,760 |
| 27 Jul 2023 | INR | 642.05 | 664.1 | 638.3 | 647.7 | 647.7 | +0.65 (+0.10%) | 4,809 |
| 26 Jul 2023 | INR | 653.05 | 656.95 | 645.8 | 647.05 | 647.05 | -6 (-0.92%) | 8,192 |
| 25 Jul 2023 | INR | 650.1 | 663.15 | 650.1 | 653.05 | 653.05 | -4.35 (-0.66%) | 1,563 |
| 24 Jul 2023 | INR | 645.05 | 667.15 | 645.05 | 657.4 | 657.4 | +7.7 (+1.19%) | 10,321 |
| 21 Jul 2023 | INR | 657 | 659.55 | 645.45 | 649.7 | 649.7 | -5.15 (-0.79%) | 17,414 |
| 20 Jul 2023 | INR | 666.45 | 666.45 | 652.5 | 654.85 | 654.85 | -3.6 (-0.55%) | 4,500 |
