| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 645 | 661.4 | 645 | 658.45 | 658.45 | +7.65 (+1.18%) | 2,371 |
| 18 Jul 2023 | INR | 662.05 | 674.35 | 641.85 | 650.8 | 650.8 | -16 (-2.40%) | 13,154 |
| 17 Jul 2023 | INR | 650.25 | 687.15 | 650.25 | 666.8 | 666.8 | +12.9 (+1.97%) | 21,085 |
| 14 Jul 2023 | INR | 649 | 656.15 | 648.05 | 653.9 | 653.9 | +6.45 (+1.00%) | 4,924 |
| 13 Jul 2023 | INR | 663.95 | 663.95 | 645 | 647.45 | 647.45 | -7.55 (-1.15%) | 12,656 |
| 12 Jul 2023 | INR | 669 | 672.75 | 652.25 | 655 | 655 | -11.5 (-1.73%) | 2,569 |
| 11 Jul 2023 | INR | 685.9 | 685.9 | 664 | 666.5 | 666.5 | -3.8 (-0.57%) | 2,349 |
| 10 Jul 2023 | INR | 677.1 | 685.1 | 664.05 | 670.3 | 670.3 | -7.15 (-1.06%) | 10,588 |
| 7 Jul 2023 | INR | 686.95 | 686.95 | 674 | 677.45 | 677.45 | +3.55 (+0.53%) | 2,653 |
| 6 Jul 2023 | INR | 686 | 686.3 | 671.2 | 673.9 | 673.9 | -6.8 (-1.00%) | 8,839 |
| 5 Jul 2023 | INR | 649 | 683.85 | 649 | 680.7 | 680.7 | +7.8 (+1.16%) | 3,963 |
| 4 Jul 2023 | INR | 677.05 | 685.15 | 665.2 | 672.9 | 672.9 | -4.95 (-0.73%) | 11,067 |
| 3 Jul 2023 | INR | 664.75 | 694.2 | 657.8 | 677.85 | 677.85 | +30.1 (+4.65%) | 15,706 |
| 30 Jun 2023 | INR | 638.8 | 652.8 | 638.2 | 647.75 | 647.75 | +12.2 (+1.92%) | 5,165 |
| 28 Jun 2023 | INR | 652.95 | 659.1 | 630 | 635.55 | 635.55 | -9.5 (-1.47%) | 15,582 |
| 27 Jun 2023 | INR | 651.55 | 668.3 | 640 | 645.05 | 645.05 | -9.45 (-1.44%) | 11,818 |
| 26 Jun 2023 | INR | 664.95 | 664.95 | 650 | 654.5 | 654.5 | -10.45 (-1.57%) | 10,341 |
| 23 Jun 2023 | INR | 672 | 697.85 | 651.2 | 664.95 | 664.95 | -6.8 (-1.01%) | 10,009 |
| 22 Jun 2023 | INR | 655.05 | 673 | 655.05 | 671.75 | 671.75 | +13.85 (+2.11%) | 8,320 |
| 21 Jun 2023 | INR | 650.05 | 675 | 650.05 | 657.9 | 657.9 | +0.3 (+0.05%) | 14,777 |
| 20 Jun 2023 | INR | 659.5 | 663 | 653.05 | 657.6 | 657.6 | -1.9 (-0.29%) | 17,146 |
| 19 Jun 2023 | INR | 664.1 | 676 | 654 | 659.5 | 659.5 | -8.3 (-1.24%) | 63,104 |
| 16 Jun 2023 | INR | 674.95 | 674.95 | 667 | 667.8 | 667.8 | +2.85 (+0.43%) | 23,217 |
| 15 Jun 2023 | INR | 681 | 681 | 661.65 | 664.95 | 664.95 | -6.65 (-0.99%) | 17,845 |
| 14 Jun 2023 | INR | 681.7 | 685.15 | 666.85 | 671.6 | 671.6 | -4.7 (-0.69%) | 8,222 |
| 13 Jun 2023 | INR | 679.3 | 685.55 | 670.9 | 676.3 | 676.3 | -4.3 (-0.63%) | 27,237 |
| 12 Jun 2023 | INR | 678 | 698.55 | 678 | 680.6 | 680.6 | +6.9 (+1.02%) | 6,493 |
| 9 Jun 2023 | INR | 665 | 680 | 653.9 | 673.7 | 673.7 | +7.6 (+1.14%) | 22,942 |
| 8 Jun 2023 | INR | 676.15 | 676.6 | 662.6 | 666.1 | 666.1 | -11.45 (-1.69%) | 4,728 |
| 7 Jun 2023 | INR | 685.95 | 687 | 665 | 677.55 | 677.55 | -1.3 (-0.19%) | 28,157 |
