| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 660.05 | 685.95 | 660.05 | 678.85 | 678.85 | +15.05 (+2.27%) | 10,059 |
| 5 Jun 2023 | INR | 643.4 | 672 | 643.4 | 663.8 | 663.8 | +25.45 (+3.99%) | 49,495 |
| 2 Jun 2023 | INR | 620 | 643.95 | 620 | 638.35 | 638.35 | +22 (+3.57%) | 15,502 |
| 1 Jun 2023 | INR | 618.6 | 622.75 | 614.65 | 616.35 | 616.35 | -1.65 (-0.27%) | 24,862 |
| 31 May 2023 | INR | 619.4 | 620.75 | 613.4 | 618 | 618 | +2.15 (+0.35%) | 10,847 |
| 30 May 2023 | INR | 594.05 | 626.4 | 594.05 | 615.85 | 615.85 | +19.2 (+3.22%) | 16,447 |
| 29 May 2023 | INR | 618 | 621.9 | 595 | 596.65 | 596.65 | -9.85 (-1.62%) | 10,681 |
| 26 May 2023 | INR | 602.9 | 616.6 | 602.05 | 606.5 | 606.5 | +5.6 (+0.93%) | 21,769 |
| 25 May 2023 | INR | 604.05 | 608.25 | 599 | 600.9 | 600.9 | +0.95 (+0.16%) | 12,344 |
| 24 May 2023 | INR | 600.75 | 611 | 595.25 | 599.95 | 599.95 | -1 (-0.17%) | 23,106 |
| 23 May 2023 | INR | 605.95 | 612.75 | 599.65 | 600.95 | 600.95 | -3.65 (-0.60%) | 15,341 |
| 22 May 2023 | INR | 616.4 | 621.05 | 604 | 604.6 | 604.6 | -12.65 (-2.05%) | 2,865 |
| 19 May 2023 | INR | 626 | 626 | 611.25 | 617.25 | 617.25 | -1.25 (-0.20%) | 1,928 |
| 18 May 2023 | INR | 629 | 632.75 | 616 | 618.5 | 618.5 | -6.65 (-1.06%) | 15,357 |
| 17 May 2023 | INR | 625.35 | 627.35 | 610 | 625.15 | 625.15 | +1.45 (+0.23%) | 16,609 |
| 16 May 2023 | INR | 611.05 | 644 | 611.05 | 623.7 | 623.7 | +9.25 (+1.51%) | 17,184 |
| 15 May 2023 | INR | 615.05 | 623 | 608.35 | 614.45 | 614.45 | -4.9 (-0.79%) | 10,530 |
| 12 May 2023 | INR | 620.05 | 626.35 | 617.95 | 619.35 | 619.35 | -6.95 (-1.11%) | 10,884 |
| 11 May 2023 | INR | 622.75 | 630.35 | 620.45 | 626.3 | 626.3 | +3.55 (+0.57%) | 12,474 |
| 10 May 2023 | INR | 624.15 | 639 | 616.85 | 622.75 | 622.75 | 0.0 (0.0%) | 5,893 |
| 9 May 2023 | INR | 625 | 631 | 612.95 | 622.75 | 622.75 | +1.55 (+0.25%) | 12,215 |
| 8 May 2023 | INR | 630 | 636.95 | 617.6 | 621.2 | 621.2 | -9.1 (-1.44%) | 13,263 |
| 5 May 2023 | INR | 597.7 | 649 | 597.7 | 630.3 | 630.3 | +33.55 (+5.62%) | 31,751 |
| 4 May 2023 | INR | 597.25 | 604 | 594 | 596.75 | 596.75 | -0.45 (-0.08%) | 4,560 |
| 3 May 2023 | INR | 607.95 | 607.95 | 592 | 597.2 | 597.2 | -3.95 (-0.66%) | 3,437 |
| 2 May 2023 | INR | 591.35 | 605.8 | 591.35 | 601.15 | 601.15 | +5.7 (+0.96%) | 9,098 |
| 28 Apr 2023 | INR | 605.95 | 609 | 591.55 | 595.45 | 595.45 | -1 (-0.17%) | 7,303 |
| 27 Apr 2023 | INR | 605.3 | 608.25 | 592.55 | 596.45 | 596.45 | -8.3 (-1.37%) | 4,215 |
| 26 Apr 2023 | INR | 611.05 | 614.1 | 603.25 | 604.75 | 604.75 | -5.7 (-0.93%) | 5,459 |
| 25 Apr 2023 | INR | 604.9 | 619.9 | 603.75 | 610.45 | 610.45 | +5.15 (+0.85%) | 9,016 |
