| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 30.3 | 30.3 | 30 | 30 | 6 | -0.35 (-1.15%) | 700 |
| 11 Dec 2013 | INR | 28.85 | 30.45 | 28.85 | 30.35 | 6.07 | +1.35 (+4.66%) | 900 |
| 10 Dec 2013 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 29 | 29 | 29 | 29 | 5.8 | -0.65 (-2.19%) | 100 |
| 6 Dec 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 5.93 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 30.5 | 30.5 | 29.65 | 29.65 | 5.93 | -0.3 (-1.00%) | 600 |
| 4 Dec 2013 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 5.99 | +1.4 (+4.90%) | 600 |
| 3 Dec 2013 | INR | 30.5 | 30.5 | 28.55 | 28.55 | 5.71 | -1.5 (-4.99%) | 616 |
| 2 Dec 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 6.01 | -0.05 (-0.17%) | 685 |
| 29 Nov 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 6.02 | -0.05 (-0.17%) | 19 |
| 28 Nov 2013 | INR | 30.3 | 30.3 | 30.15 | 30.15 | 6.03 | -1.55 (-4.89%) | 269 |
| 27 Nov 2013 | INR | 30.5 | 31.7 | 30.5 | 31.7 | 6.34 | +1.2 (+3.93%) | 1,225 |
| 26 Nov 2013 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | +0.35 (+1.16%) | 700 |
| 25 Nov 2013 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 6.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 6.03 | +0.1 (+0.33%) | 625 |
| 21 Nov 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 6.01 | +1.35 (+4.70%) | 250 |
| 20 Nov 2013 | INR | 29.2 | 29.2 | 28.7 | 28.7 | 5.74 | -1.35 (-4.49%) | 101 |
| 19 Nov 2013 | INR | 30.15 | 30.2 | 30 | 30.05 | 6.01 | -1.45 (-4.60%) | 1,958 |
| 18 Nov 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +1.5 (+5%) | 1 |
| 14 Nov 2013 | INR | 27.75 | 30 | 27.75 | 30 | 6 | +1 (+3.45%) | 1,700 |
| 13 Nov 2013 | INR | 29 | 29 | 29 | 29 | 5.8 | -1.2 (-3.97%) | 2 |
| 12 Nov 2013 | INR | 31.9 | 31.9 | 30.2 | 30.2 | 6.04 | -1.2 (-3.82%) | 1,266 |
| 11 Nov 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | +1.4 (+4.67%) | 50 |
| 8 Nov 2013 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 30.5 | 30.5 | 30 | 30 | 6 | -0.35 (-1.15%) | 375 |
| 6 Nov 2013 | INR | 29.2 | 30.5 | 29.2 | 30.35 | 6.07 | +1.3 (+4.48%) | 340 |
| 5 Nov 2013 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 29.1 | 30 | 29.05 | 29.05 | 5.81 | -0.35 (-1.19%) | 950 |
| 31 Oct 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 5.88 | -0.35 (-1.18%) | 200 |
