| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 30.9 | 30.9 | 29.75 | 29.75 | 5.95 | -1.05 (-3.41%) | 365 |
| 29 Oct 2013 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | +1.3 (+4.41%) | 5 |
| 28 Oct 2013 | INR | 29.2 | 29.5 | 29.2 | 29.5 | 5.9 | -0.05 (-0.17%) | 2,675 |
| 25 Oct 2013 | INR | 29.25 | 29.55 | 29.25 | 29.55 | 5.91 | -0.35 (-1.17%) | 955 |
| 24 Oct 2013 | INR | 30 | 30 | 29.9 | 29.9 | 5.98 | +0.9 (+3.10%) | 231 |
| 23 Oct 2013 | INR | 28.6 | 29 | 28.6 | 29 | 5.8 | -0.5 (-1.69%) | 137 |
| 22 Oct 2013 | INR | 30 | 30 | 29.5 | 29.5 | 5.9 | -0.95 (-3.12%) | 170 |
| 21 Oct 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | +1.45 (+5%) | 3 |
| 18 Oct 2013 | INR | 29 | 29 | 29 | 29 | 5.8 | 0.0 (0.0%) | 4,414 |
| 17 Oct 2013 | INR | 29.05 | 29.35 | 29 | 29 | 5.8 | -0.5 (-1.69%) | 2,700 |
| 15 Oct 2013 | INR | 29.55 | 29.55 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 3,200 |
| 14 Oct 2013 | INR | 29.8 | 29.8 | 29.5 | 29.5 | 5.9 | -0.2 (-0.67%) | 2,700 |
| 11 Oct 2013 | INR | 30.25 | 30.25 | 29.7 | 29.7 | 5.94 | -0.1 (-0.34%) | 1,998 |
| 10 Oct 2013 | INR | 29.6 | 29.8 | 29.6 | 29.8 | 5.96 | +0.2 (+0.68%) | 3,807 |
| 9 Oct 2013 | INR | 30.5 | 30.5 | 29.6 | 29.6 | 5.92 | -0.4 (-1.33%) | 1,662 |
| 8 Oct 2013 | INR | 30.25 | 30.25 | 30 | 30 | 6 | +0.5 (+1.69%) | 2,700 |
| 7 Oct 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | +0.6 (+2.08%) | 4,149 |
| 4 Oct 2013 | INR | 29.35 | 29.35 | 28.9 | 28.9 | 5.78 | -1.1 (-3.67%) | 190 |
| 3 Oct 2013 | INR | 30 | 30 | 30 | 30 | 6 | +0.25 (+0.84%) | 1,050 |
| 1 Oct 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | +0.55 (+1.88%) | 1,000 |
| 30 Sep 2013 | INR | 30.7 | 30.7 | 29.2 | 29.2 | 5.84 | -1.4 (-4.58%) | 460 |
| 27 Sep 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 6.12 | +0.7 (+2.34%) | 50 |
| 26 Sep 2013 | INR | 29.3 | 30 | 29.3 | 29.9 | 5.98 | +1.05 (+3.64%) | 3,231 |
| 25 Sep 2013 | INR | 30.85 | 30.85 | 28.85 | 28.85 | 5.77 | -1.1 (-3.67%) | 1,500 |
| 24 Sep 2013 | INR | 29.85 | 30 | 29.85 | 29.95 | 5.99 | +0.25 (+0.84%) | 1,714 |
| 23 Sep 2013 | INR | 30.75 | 30.75 | 29.65 | 29.7 | 5.94 | -1.1 (-3.57%) | 2,363 |
| 20 Sep 2013 | INR | 31 | 31 | 30.8 | 30.8 | 6.16 | -1.6 (-4.94%) | 838 |
| 19 Sep 2013 | INR | 32.8 | 32.8 | 31.7 | 32.4 | 6.48 | +1.15 (+3.68%) | 82 |
| 18 Sep 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | -1.6 (-4.87%) | 1,474 |
| 17 Sep 2013 | INR | 31.9 | 33.4 | 31.9 | 32.85 | 6.57 | +0.95 (+2.98%) | 114 |
