Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	30.15	31.95	30.15	31.9	6.38	+1.4 (+4.59%)	2,956
13 Sep 2013	INR	30.5	30.5	30.5	30.5	6.1	0.0 (0.0%)	3,340
12 Sep 2013	INR	30.15	32	30.15	30.5	6.1	-1.2 (-3.79%)	1,655
11 Sep 2013	INR	31	31.7	29.2	31.7	6.34	+1.4 (+4.62%)	1,416
10 Sep 2013	INR	30.3	30.3	30.3	30.3	6.06	0.0 (0.0%)	0
6 Sep 2013	INR	30.3	30.3	30.3	30.3	6.06	+0.3 (+1%)	60
5 Sep 2013	INR	29.1	31.05	29.1	30	6	+0.4 (+1.35%)	174
4 Sep 2013	INR	29.5	31.25	29.5	29.6	5.92	-0.2 (-0.67%)	843
3 Sep 2013	INR	31.65	31.65	29.8	29.8	5.96	-1.45 (-4.64%)	1,729
2 Sep 2013	INR	31.25	31.25	31.25	31.25	6.25	-0.75 (-2.34%)	1,901
30 Aug 2013	INR	30.5	32	30.5	32	6.4	+1.5 (+4.92%)	2,066
29 Aug 2013	INR	29.5	30.5	29.5	30.5	6.1	-0.1 (-0.33%)	2,777
28 Aug 2013	INR	32.25	32.25	30.5	30.6	6.12	-0.4 (-1.29%)	1,350
27 Aug 2013	INR	30.35	31.55	30.35	31	6.2	0.0 (0.0%)	1,463
26 Aug 2013	INR	30.05	31	30.05	31	6.2	0.0 (0.0%)	311
23 Aug 2013	INR	31	31	31	31	6.2	0.0 (0.0%)	0
22 Aug 2013	INR	31.05	31.5	31	31	6.2	-0.95 (-2.97%)	275
21 Aug 2013	INR	30.25	31.95	30.25	31.95	6.39	+1.45 (+4.75%)	860
20 Aug 2013	INR	29.25	30.5	29.25	30.5	6.1	+0.35 (+1.16%)	3,651
19 Aug 2013	INR	31	31	30	30.15	6.03	-0.35 (-1.15%)	566
16 Aug 2013	INR	32	32	30.5	30.5	6.1	-1.5 (-4.69%)	2,907
14 Aug 2013	INR	31.45	32	31.45	32	6.4	-0.95 (-2.88%)	300
13 Aug 2013	INR	32.95	32.95	32.95	32.95	6.59	0.0 (0.0%)	0
12 Aug 2013	INR	33	33	32.95	32.95	6.59	+1.5 (+4.77%)	1,059
8 Aug 2013	INR	31.5	31.5	31.45	31.45	6.29	+1.45 (+4.83%)	521
7 Aug 2013	INR	31.5	31.5	30	30	6	-0.85 (-2.76%)	1,873
6 Aug 2013	INR	31.5	31.5	30.85	30.85	6.17	-0.4 (-1.28%)	875
5 Aug 2013	INR	32	32	31.25	31.25	6.25	-0.3 (-0.95%)	1,148
2 Aug 2013	INR	32.75	32.75	31.55	31.55	6.31	-0.45 (-1.41%)	575
1 Aug 2013	INR	32	32	32	32	6.4	0.0 (0.0%)	1,000

See Xignite Response |