Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	32.4	32.4	32	32	6.4	+0.15 (+0.47%)	1,157
30 Jul 2013	INR	31.85	31.85	31.85	31.85	6.37	0.0 (0.0%)	0
29 Jul 2013	INR	31.85	31.85	31.85	31.85	6.37	0.0 (0.0%)	0
26 Jul 2013	INR	32.25	33.3	31.85	31.85	6.37	-1.5 (-4.50%)	1,040
25 Jul 2013	INR	33.35	33.35	33.35	33.35	6.67	0.0 (0.0%)	0
24 Jul 2013	INR	33.3	33.35	33.3	33.35	6.67	-1.65 (-4.71%)	1,036
23 Jul 2013	INR	35	35	32.75	35	7	+1 (+2.94%)	31
22 Jul 2013	INR	32.1	34	32.05	34	6.8	+1.6 (+4.94%)	661
19 Jul 2013	INR	32.4	32.4	32.4	32.4	6.48	0.0 (0.0%)	0
18 Jul 2013	INR	32.4	32.4	32.4	32.4	6.48	0.0 (0.0%)	0
17 Jul 2013	INR	32.5	32.5	32.4	32.4	6.48	-0.15 (-0.46%)	116
16 Jul 2013	INR	31.2	32.55	31.2	32.55	6.51	+0.8 (+2.52%)	550
15 Jul 2013	INR	33.5	33.5	31.75	31.75	6.35	-1.3 (-3.93%)	185
12 Jul 2013	INR	31.95	33.05	31.95	33.05	6.61	+0.05 (+0.15%)	199
11 Jul 2013	INR	33	33	33	33	6.6	-1.65 (-4.76%)	58
10 Jul 2013	INR	34	34.65	34	34.65	6.93	+1.55 (+4.68%)	3
9 Jul 2013	INR	33.1	33.1	33.1	33.1	6.62	0.0 (0.0%)	0
8 Jul 2013	INR	33.1	33.1	33.1	33.1	6.62	0.0 (0.0%)	0
5 Jul 2013	INR	33.4	33.6	32.55	33.1	6.62	+1.1 (+3.44%)	720
4 Jul 2013	INR	34.95	34.95	31.55	32	6.4	-0.5 (-1.54%)	637
3 Jul 2013	INR	33	38	32.5	32.5	6.5	-0.45 (-1.37%)	515
2 Jul 2013	INR	32.85	32.95	32.85	32.95	6.59	+0.25 (+0.76%)	394
1 Jul 2013	INR	32.7	32.7	32.7	32.7	6.54	0.0 (0.0%)	0
28 Jun 2013	INR	32.7	32.7	32.7	32.7	6.54	0.0 (0.0%)	0
27 Jun 2013	INR	32.5	32.85	32.4	32.7	6.54	+2.7 (+9.00%)	1,531
26 Jun 2013	INR	30	30	30	30	6	0.0 (0.0%)	0
25 Jun 2013	INR	30	30	30	30	6	-2.5 (-7.69%)	1
24 Jun 2013	INR	32.5	32.5	32.5	32.5	6.5	0.0 (0.0%)	0
21 Jun 2013	INR	33.3	34.75	32.5	32.5	6.5	-0.4 (-1.22%)	700
20 Jun 2013	INR	33.1	33.1	32.5	32.9	6.58	-1.05 (-3.09%)	700