| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 570.1 | 628.3 | 568.3 | 605.3 | 605.3 | +40.8 (+7.23%) | 54,886 |
| 21 Apr 2023 | INR | 591 | 591 | 559.1 | 564.5 | 564.5 | -19.95 (-3.41%) | 12,224 |
| 20 Apr 2023 | INR | 596.8 | 598.3 | 578.1 | 584.45 | 584.45 | -6.25 (-1.06%) | 2,281 |
| 19 Apr 2023 | INR | 600 | 601.3 | 588.05 | 590.7 | 590.7 | +5.7 (+0.97%) | 6,202 |
| 18 Apr 2023 | INR | 595.65 | 608.95 | 580.25 | 585 | 585 | -18.4 (-3.05%) | 18,024 |
| 17 Apr 2023 | INR | 520.05 | 616 | 520.05 | 603.4 | 603.4 | +83.45 (+16.05%) | 59,378 |
| 13 Apr 2023 | INR | 523.4 | 523.4 | 517 | 519.95 | 519.95 | +0.7 (+0.13%) | 3,550 |
| 12 Apr 2023 | INR | 521 | 523.4 | 515.5 | 519.25 | 519.25 | -0.75 (-0.14%) | 4,437 |
| 11 Apr 2023 | INR | 521.45 | 526.15 | 516 | 520 | 520 | +0.4 (+0.08%) | 2,123 |
| 10 Apr 2023 | INR | 520.55 | 526.1 | 514.05 | 519.6 | 519.6 | -2.45 (-0.47%) | 2,304 |
| 6 Apr 2023 | INR | 518.05 | 525.1 | 516.95 | 522.05 | 522.05 | +4.1 (+0.79%) | 1,511 |
| 5 Apr 2023 | INR | 518 | 527.95 | 514 | 517.95 | 517.95 | +4.3 (+0.84%) | 6,909 |
| 3 Apr 2023 | INR | 508 | 522.15 | 505.5 | 513.65 | 513.65 | +10.35 (+2.06%) | 3,355 |
| 31 Mar 2023 | INR | 470 | 533.4 | 470 | 503.3 | 503.3 | +35.15 (+7.51%) | 35,113 |
| 29 Mar 2023 | INR | 470 | 481.95 | 466 | 468.15 | 468.15 | -6.05 (-1.28%) | 3,889 |
| 28 Mar 2023 | INR | 483.05 | 491.7 | 470.8 | 474.2 | 474.2 | -17.6 (-3.58%) | 16,684 |
| 27 Mar 2023 | INR | 500.6 | 505.9 | 490.35 | 491.8 | 491.8 | -11.95 (-2.37%) | 6,238 |
| 24 Mar 2023 | INR | 503.05 | 516 | 500.35 | 503.75 | 503.75 | -7.75 (-1.52%) | 6,684 |
| 23 Mar 2023 | INR | 512 | 518.95 | 509.05 | 511.5 | 511.5 | +0.1 (+0.02%) | 2,565 |
| 22 Mar 2023 | INR | 525 | 525 | 507.95 | 511.4 | 511.4 | +0.6 (+0.12%) | 4,240 |
| 21 Mar 2023 | INR | 529.95 | 530 | 508 | 510.8 | 510.8 | -8.85 (-1.70%) | 4,106 |
| 20 Mar 2023 | INR | 527 | 538.65 | 514 | 519.65 | 519.65 | -5.3 (-1.01%) | 18,953 |
| 17 Mar 2023 | INR | 486.1 | 543.45 | 486.1 | 524.95 | 524.95 | +38.85 (+7.99%) | 48,234 |
| 16 Mar 2023 | INR | 499.85 | 501 | 477.9 | 486.1 | 486.1 | -14.2 (-2.84%) | 5,069 |
| 15 Mar 2023 | INR | 510 | 513.4 | 500 | 500.3 | 500.3 | -6 (-1.19%) | 2,250 |
| 14 Mar 2023 | INR | 516 | 522.8 | 504.05 | 506.3 | 506.3 | -8.95 (-1.74%) | 2,747 |
| 13 Mar 2023 | INR | 525 | 525.8 | 504.05 | 515.25 | 515.25 | -7.55 (-1.44%) | 5,864 |
| 10 Mar 2023 | INR | 513.55 | 530.75 | 513.55 | 522.8 | 522.8 | -2.9 (-0.55%) | 18,947 |
| 9 Mar 2023 | INR | 530.1 | 538.95 | 523.85 | 525.7 | 525.7 | -10.6 (-1.98%) | 7,023 |
| 8 Mar 2023 | INR | 541.85 | 541.85 | 533.35 | 536.3 | 536.3 | +0.15 (+0.03%) | 1,959 |
