Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	33.95	33.95	33.95	33.95	6.79	-0.9 (-2.58%)	200
18 Jun 2013	INR	32.5	34.85	32.5	34.85	6.97	+4.4 (+14.45%)	345
17 Jun 2013	INR	30.45	30.45	30.45	30.45	6.09	-1.65 (-5.14%)	1
14 Jun 2013	INR	32.1	32.1	32.1	32.1	6.42	-5.55 (-14.74%)	500
13 Jun 2013	INR	33	37.65	32	37.65	7.53	+1.65 (+4.58%)	1,600
12 Jun 2013	INR	32	36	32	36	7.2	+3.1 (+9.42%)	3,278
11 Jun 2013	INR	35	35	32.9	32.9	6.58	-2.1 (-6%)	826
10 Jun 2013	INR	35	35	35	35	7	0.0 (0.0%)	0
7 Jun 2013	INR	33.65	35	33.65	35	7	+1.7 (+5.11%)	1,001
6 Jun 2013	INR	33	33.3	33	33.3	6.66	-2.7 (-7.50%)	2,001
5 Jun 2013	INR	36	36	36	36	7.2	0.0 (0.0%)	0
4 Jun 2013	INR	36	36	35	36	7.2	+2.35 (+6.98%)	1,500
3 Jun 2013	INR	33.5	33.65	33.5	33.65	6.73	-2.35 (-6.53%)	1,502
31 May 2013	INR	36	36	36	36	7.2	0.0 (0.0%)	0
30 May 2013	INR	36.9	36.9	36	36	7.2	-1.9 (-5.01%)	1,218
29 May 2013	INR	37.5	38.75	37.5	37.9	7.58	-2 (-5.01%)	339
28 May 2013	INR	37.95	39.9	37.95	39.9	7.98	+2.9 (+7.84%)	301
27 May 2013	INR	37	37	37	37	7.4	+0.05 (+0.14%)	702
24 May 2013	INR	36.95	36.95	36.95	36.95	7.39	0.0 (0.0%)	0
23 May 2013	INR	34.55	37.95	34.55	36.95	7.39	+0.95 (+2.64%)	161
22 May 2013	INR	36	36	36	36	7.2	0.0 (0.0%)	0
21 May 2013	INR	35.95	36	35.95	36	7.2	+1.75 (+5.11%)	700
20 May 2013	INR	35	35	34	34.25	6.85	+0.25 (+0.74%)	2,121
17 May 2013	INR	35	35	34	34	6.8	-1.55 (-4.36%)	360
16 May 2013	INR	36	36	35.55	35.55	7.11	+0.5 (+1.43%)	300
15 May 2013	INR	35	35.05	35	35.05	7.01	-0.95 (-2.64%)	191
14 May 2013	INR	34.05	36	34.05	36	7.2	-1.9 (-5.01%)	401
13 May 2013	INR	37.9	37.9	37.9	37.9	7.58	0.0 (0.0%)	0
10 May 2013	INR	35.05	37.9	35.05	37.9	7.58	+5.45 (+16.80%)	510
9 May 2013	INR	35.05	35.05	32.45	32.45	6.49	+1.45 (+4.68%)	110