Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 36.95 | 37.9 | 31 | 31 | 6.2 | -6.9 (-18.21%) | 9 |
7 May 2013 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | +0.1 (+0.26%) | 2 |
6 May 2013 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | +1.8 (+5%) | 499 |
3 May 2013 | INR | 39.5 | 39.5 | 36 | 36 | 7.2 | -1.95 (-5.14%) | 204 |
2 May 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | 0.0 (0.0%) | 10 |
30 Apr 2013 | INR | 35.1 | 37.95 | 35.1 | 37.95 | 7.59 | +3.05 (+8.74%) | 6 |
29 Apr 2013 | INR | 35 | 35.5 | 34.9 | 34.9 | 6.98 | -3.1 (-8.16%) | 1,400 |
26 Apr 2013 | INR | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 36 | 38 | 36 | 38 | 7.6 | +1.6 (+4.40%) | 60 |
18 Apr 2013 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 7.28 | +0.4 (+1.11%) | 100 |
17 Apr 2013 | INR | 36 | 36 | 36 | 36 | 7.2 | -2 (-5.26%) | 200 |
16 Apr 2013 | INR | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 34.4 | 38 | 34.4 | 38 | 7.6 | +2.85 (+8.11%) | 511 |
12 Apr 2013 | INR | 34 | 35.15 | 34 | 35.15 | 7.03 | -2.85 (-7.50%) | 198 |
11 Apr 2013 | INR | 38 | 38 | 38 | 38 | 7.6 | -5 (-11.63%) | 0 |
10 Apr 2013 | INR | 36.1 | 38 | 36.1 | 43 | 8.6 | +5 (+13.16%) | 2,410 |
9 Apr 2013 | INR | 43 | 43 | 43 | 38 | 7.6 | +1 (+2.70%) | 10 |
8 Apr 2013 | INR | 38 | 38 | 38 | 37 | 7.4 | 0.0 (0.0%) | 100 |
5 Apr 2013 | INR | 36.5 | 39.9 | 36.5 | 37 | 7.4 | -1.25 (-3.27%) | 454 |
4 Apr 2013 | INR | 38.25 | 38.25 | 37.9 | 38.25 | 7.65 | +0.75 (+2%) | 600 |
3 Apr 2013 | INR | 39 | 39 | 37.5 | 37.5 | 7.5 | -1.75 (-4.46%) | 46 |
2 Apr 2013 | INR | 37.5 | 39.6 | 37.5 | 39.25 | 7.85 | +1.95 (+5.23%) | 7 |
1 Apr 2013 | INR | 35.65 | 38.95 | 35.65 | 37.3 | 7.46 | +1.3 (+3.61%) | 10 |
28 Mar 2013 | INR | 38.95 | 38.95 | 35.35 | 36 | 7.2 | +0.25 (+0.70%) | 284 |
26 Mar 2013 | INR | 35.65 | 37.95 | 35.65 | 35.75 | 7.15 | -0.25 (-0.69%) | 1,371 |
25 Mar 2013 | INR | 36.25 | 36.4 | 36 | 36 | 7.2 | -1.45 (-3.87%) | 881 |
22 Mar 2013 | INR | 31.3 | 37.9 | 31.3 | 37.45 | 7.49 | -1.2 (-3.10%) | 1,551 |
21 Mar 2013 | INR | 36.1 | 38.65 | 36.1 | 38.65 | 7.73 | +2 (+5.46%) | 199 |